RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2009 16:59:20 | 346 | 431,4 | 146 | 431,5 | 100 | 432,0 | 432,4 | 100 | 432,5 | 220 | 433,0 | 320 |
| 15.10.2009 16:59:20 | 346 | 431,4 | 146 | 431,5 | 100 | 432,0 | 432,4 | 100 | 432,5 | 220 | 433,0 | 320 |
| 15.10.2009 16:59:20 | 346 | 431,4 | 146 | 431,5 | 100 | 432,0 | 432,4 | 100 | 432,5 | 220 | 433,0 | 320 |
| 15.10.2009 16:54:22 | 446 | 431,4 | 246 | 431,5 | 200 | 432,0 | 432,4 | 100 | 432,5 | 220 | 433,0 | 320 |
| 15.10.2009 16:54:22 | 446 | 431,4 | 246 | 431,5 | 200 | 432,0 | 432,4 | 100 | 432,5 | 220 | 433,0 | 320 |
| 15.10.2009 16:51:31 | 446 | 431,4 | 246 | 431,5 | 200 | 432,0 | 432,5 | 120 | 433,0 | 220 | 434,0 | 420 |
| 15.10.2009 16:51:26 | 446 | 431,4 | 246 | 431,5 | 200 | 432,0 | 432,5 | 120 | 433,0 | 220 | 434,0 | 420 |
| 15.10.2009 16:49:57 | 446 | 431,4 | 246 | 431,5 | 200 | 432,0 | 432,5 | 120 | 433,0 | 220 | 434,0 | 420 |
| 15.10.2009 16:49:57 | 446 | 431,4 | 246 | 431,5 | 200 | 432,0 | 432,5 | 120 | 433,0 | 220 | 434,0 | 420 |
| 15.10.2009 16:49:57 | 446 | 431,4 | 246 | 431,5 | 200 | 432,0 | 432,5 | 120 | 433,0 | 220 | 434,0 | 420 |
| 15.10.2009 16:48:39 | 446 | 431,4 | 246 | 431,5 | 200 | 432,0 | 432,5 | 200 | 433,0 | 300 | 434,0 | 500 |
| 15.10.2009 16:45:03 | 446 | 431,4 | 246 | 431,5 | 200 | 432,0 | 432,5 | 200 | 433,0 | 300 | 434,0 | 500 |
| 15.10.2009 16:45:03 | 446 | 431,4 | 246 | 431,5 | 200 | 432,0 | 432,5 | 200 | 433,0 | 300 | 434,0 | 500 |
| 15.10.2009 16:42:46 | 346 | 431,4 | 146 | 431,5 | 100 | 432,0 | 432,5 | 200 | 433,0 | 300 | 434,0 | 500 |
| 15.10.2009 16:34:40 | 346 | 431,4 | 146 | 431,5 | 100 | 432,0 | 432,5 | 200 | 433,0 | 300 | 434,0 | 500 |
| 15.10.2009 16:33:07 | 346 | 431,4 | 146 | 431,5 | 100 | 432,0 | 432,5 | 200 | 433,0 | 300 | 434,0 | 500 |
| 15.10.2009 16:33:07 | 346 | 431,4 | 146 | 431,5 | 100 | 432,0 | 432,5 | 200 | 433,0 | 300 | 434,0 | 500 |
| 15.10.2009 16:28:38 | 326 | 431,1 | 246 | 431,4 | 46 | 431,5 | 432,5 | 200 | 433,0 | 300 | 434,0 | 500 |
| 15.10.2009 16:24:42 | 362 | 431,0 | 126 | 431,1 | 46 | 431,5 | 432,5 | 200 | 433,0 | 300 | 434,0 | 500 |
| 15.10.2009 16:22:43 | 362 | 431,0 | 126 | 431,1 | 46 | 431,5 | 432,5 | 200 | 433,0 | 400 | 434,0 | 600 |
| 15.10.2009 16:18:17 | 262 | 431,0 | 126 | 431,1 | 46 | 431,5 | 432,5 | 200 | 433,0 | 400 | 434,0 | 600 |
| 15.10.2009 16:18:17 | 262 | 431,0 | 126 | 431,1 | 46 | 431,5 | 432,5 | 200 | 433,0 | 400 | 434,0 | 600 |
| 15.10.2009 16:18:17 | 262 | 431,0 | 126 | 431,1 | 46 | 431,5 | 432,5 | 200 | 433,0 | 400 | 434,0 | 600 |
| 15.10.2009 16:18:17 | 264 | 431,0 | 128 | 431,1 | 48 | 431,5 | 432,5 | 200 | 433,0 | 400 | 434,0 | 600 |
| 15.10.2009 16:18:17 | 264 | 431,0 | 128 | 431,1 | 48 | 431,5 | 432,5 | 200 | 433,0 | 400 | 434,0 | 600 |
| 15.10.2009 16:18:17 | 264 | 431,0 | 128 | 431,1 | 48 | 431,5 | 432,5 | 200 | 433,0 | 400 | 434,0 | 600 |
| 15.10.2009 16:17:28 | 226 | 431,1 | 146 | 431,5 | 98 | 431,6 | 432,5 | 200 | 433,0 | 400 | 434,0 | 600 |
| 15.10.2009 16:17:28 | 226 | 431,1 | 146 | 431,5 | 98 | 431,6 | 432,5 | 200 | 433,0 | 400 | 434,0 | 600 |
| 15.10.2009 16:17:28 | 226 | 431,1 | 146 | 431,5 | 98 | 431,6 | 432,5 | 200 | 433,0 | 400 | 434,0 | 600 |
| 15.10.2009 16:17:28 | 476 | 431,1 | 396 | 431,5 | 348 | 431,6 | 432,5 | 200 | 433,0 | 400 | 434,0 | 600 |
| 15.10.2009 16:17:28 | 476 | 431,1 | 396 | 431,5 | 348 | 431,6 | 432,5 | 200 | 433,0 | 400 | 434,0 | 600 |
| 15.10.2009 16:17:28 | 476 | 431,1 | 396 | 431,5 | 348 | 431,6 | 432,5 | 200 | 433,0 | 400 | 434,0 | 600 |
| 15.10.2009 16:15:53 | 446 | 431,5 | 398 | 431,6 | 50 | 432,0 | 432,5 | 200 | 433,0 | 400 | 434,0 | 600 |
| 15.10.2009 16:15:53 | 446 | 431,5 | 398 | 431,6 | 50 | 432,0 | 432,5 | 200 | 433,0 | 400 | 434,0 | 600 |
| 15.10.2009 16:15:53 | 446 | 431,5 | 398 | 431,6 | 50 | 432,0 | 432,5 | 200 | 433,0 | 400 | 434,0 | 600 |
| 15.10.2009 16:12:26 | 546 | 431,5 | 498 | 431,6 | 150 | 432,0 | 432,5 | 200 | 433,0 | 400 | 434,0 | 600 |
| 15.10.2009 16:09:11 | 546 | 431,5 | 498 | 431,6 | 150 | 432,0 | 432,5 | 200 | 433,0 | 400 | 434,0 | 600 |
| 15.10.2009 16:09:11 | 546 | 431,5 | 498 | 431,6 | 150 | 432,0 | 432,5 | 200 | 433,0 | 400 | 434,0 | 600 |
| 15.10.2009 16:06:46 | 496 | 431,5 | 448 | 431,6 | 100 | 432,0 | 432,5 | 200 | 433,0 | 400 | 434,0 | 600 |
| 15.10.2009 16:06:46 | 496 | 431,5 | 448 | 431,6 | 100 | 432,0 | 432,5 | 200 | 433,0 | 400 | 434,0 | 600 |
| 15.10.2009 16:06:17 | 476 | 431,1 | 396 | 431,5 | 348 | 431,6 | 432,5 | 200 | 433,0 | 400 | 434,0 | 600 |
| 15.10.2009 16:04:30 | 1 476 | 431,1 | 1 396 | 431,5 | 348 | 431,6 | 432,5 | 200 | 433,0 | 400 | 434,0 | 600 |
| 15.10.2009 16:02:54 | 1 476 | 431,1 | 1 396 | 431,5 | 348 | 431,6 | 432,5 | 200 | 433,0 | 400 | 434,0 | 600 |
| 15.10.2009 16:00:20 | 1 476 | 431,1 | 1 396 | 431,5 | 348 | 431,6 | 432,5 | 200 | 433,0 | 400 | 434,0 | 600 |
| 15.10.2009 16:00:20 | 1 476 | 431,1 | 1 396 | 431,5 | 348 | 431,6 | 432,5 | 200 | 433,0 | 400 | 434,0 | 600 |
| 15.10.2009 15:59:33 | 1 476 | 431,1 | 1 396 | 431,5 | 348 | 431,6 | 432,1 | 4 | 432,5 | 204 | 433,0 | 404 |
| 15.10.2009 15:59:33 | 1 476 | 431,1 | 1 396 | 431,5 | 348 | 431,6 | 432,1 | 4 | 432,5 | 204 | 433,0 | 404 |
| 15.10.2009 15:59:31 | 1 576 | 431,1 | 1 496 | 431,5 | 348 | 431,6 | 432,1 | 4 | 432,5 | 204 | 433,0 | 404 |
| 15.10.2009 15:59:31 | 1 576 | 431,1 | 1 496 | 431,5 | 348 | 431,6 | 432,1 | 4 | 432,5 | 204 | 433,0 | 404 |
| 15.10.2009 15:59:29 | 1 576 | 431,1 | 1 496 | 431,5 | 348 | 431,6 | 432,1 | 4 | 432,5 | 204 | 433,0 | 404 |