RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2009 16:52:20 | 332 | 433,0 | 222 | 433,6 | 122 | 434,0 | 435,5 | 25 | 436,0 | 1 125 | 437,0 | 1 169 |
| 14.10.2009 16:52:20 | 332 | 433,0 | 222 | 433,6 | 122 | 434,0 | 435,5 | 25 | 436,0 | 1 125 | 437,0 | 1 169 |
| 14.10.2009 16:52:10 | 332 | 433,0 | 222 | 433,6 | 122 | 434,0 | 436,0 | 1 100 | 437,0 | 1 144 | 438,9 | 1 183 |
| 14.10.2009 16:52:10 | 332 | 433,0 | 222 | 433,6 | 122 | 434,0 | 436,0 | 1 100 | 437,0 | 1 144 | 438,9 | 1 183 |
| 14.10.2009 16:52:10 | 332 | 433,0 | 222 | 433,6 | 122 | 434,0 | 436,0 | 1 100 | 437,0 | 1 144 | 438,9 | 1 183 |
| 14.10.2009 16:51:28 | 332 | 433,0 | 222 | 433,6 | 122 | 434,0 | 436,0 | 1 200 | 437,0 | 1 244 | 438,9 | 1 283 |
| 14.10.2009 16:51:28 | 332 | 433,0 | 222 | 433,6 | 122 | 434,0 | 436,0 | 1 200 | 437,0 | 1 244 | 438,9 | 1 283 |
| 14.10.2009 16:51:18 | 332 | 433,0 | 222 | 433,6 | 122 | 434,0 | 437,0 | 44 | 438,9 | 83 | 440,0 | 1 083 |
| 14.10.2009 16:51:18 | 332 | 433,0 | 222 | 433,6 | 122 | 434,0 | 437,0 | 44 | 438,9 | 83 | 440,0 | 1 083 |
| 14.10.2009 16:47:53 | 332 | 433,0 | 222 | 433,6 | 122 | 434,0 | 436,0 | 1 184 | 437,0 | 1 228 | 438,9 | 1 267 |
| 14.10.2009 16:47:53 | 332 | 433,0 | 222 | 433,6 | 122 | 434,0 | 436,0 | 1 184 | 437,0 | 1 228 | 438,9 | 1 267 |
| 14.10.2009 16:43:52 | 327 | 433,0 | 217 | 433,6 | 117 | 434,0 | 436,0 | 1 184 | 437,0 | 1 228 | 438,9 | 1 267 |
| 14.10.2009 16:43:52 | 327 | 433,0 | 217 | 433,6 | 117 | 434,0 | 436,0 | 1 184 | 437,0 | 1 228 | 438,9 | 1 267 |
| 14.10.2009 16:43:42 | 427 | 433,0 | 317 | 433,6 | 217 | 434,0 | 436,0 | 1 184 | 437,0 | 1 228 | 438,9 | 1 267 |
| 14.10.2009 16:43:42 | 427 | 433,0 | 317 | 433,6 | 217 | 434,0 | 436,0 | 1 184 | 437,0 | 1 228 | 438,9 | 1 267 |
| 14.10.2009 16:43:42 | 427 | 433,0 | 317 | 433,6 | 217 | 434,0 | 436,0 | 1 184 | 437,0 | 1 228 | 438,9 | 1 267 |
| 14.10.2009 16:38:31 | 435 | 433,0 | 325 | 433,6 | 225 | 434,0 | 436,0 | 1 184 | 437,0 | 1 228 | 438,9 | 1 267 |
| 14.10.2009 16:38:31 | 435 | 433,0 | 325 | 433,6 | 225 | 434,0 | 436,0 | 1 184 | 437,0 | 1 228 | 438,9 | 1 267 |
| 14.10.2009 16:25:02 | 335 | 433,0 | 225 | 433,6 | 125 | 434,0 | 436,0 | 1 184 | 437,0 | 1 228 | 438,9 | 1 267 |
| 14.10.2009 16:25:02 | 335 | 433,0 | 225 | 433,6 | 125 | 434,0 | 436,0 | 1 184 | 437,0 | 1 228 | 438,9 | 1 267 |
| 14.10.2009 16:25:02 | 335 | 433,0 | 225 | 433,6 | 125 | 434,0 | 436,0 | 1 184 | 437,0 | 1 228 | 438,9 | 1 267 |
| 14.10.2009 16:22:35 | 335 | 433,0 | 225 | 433,6 | 125 | 434,0 | 436,0 | 1 200 | 437,0 | 1 244 | 438,9 | 1 283 |
| 14.10.2009 16:21:58 | 335 | 433,0 | 225 | 433,6 | 125 | 434,0 | 436,0 | 1 200 | 437,0 | 1 244 | 438,9 | 1 283 |
| 14.10.2009 16:21:58 | 335 | 433,0 | 225 | 433,6 | 125 | 434,0 | 436,0 | 1 200 | 437,0 | 1 244 | 438,9 | 1 283 |
| 14.10.2009 16:17:22 | 310 | 433,0 | 200 | 433,6 | 100 | 434,0 | 436,0 | 1 200 | 437,0 | 1 244 | 438,9 | 1 283 |
| 14.10.2009 16:13:07 | 210 | 433,0 | 200 | 433,6 | 100 | 434,0 | 436,0 | 1 200 | 437,0 | 1 244 | 438,9 | 1 283 |
| 14.10.2009 16:11:20 | 210 | 433,0 | 200 | 433,6 | 100 | 434,0 | 436,0 | 1 200 | 437,0 | 1 244 | 438,9 | 1 283 |
| 14.10.2009 16:10:00 | 700 | 433,6 | 600 | 433,7 | 100 | 434,0 | 436,0 | 1 200 | 437,0 | 1 244 | 438,9 | 1 283 |
| 14.10.2009 16:10:00 | 700 | 433,6 | 600 | 433,7 | 100 | 434,0 | 436,0 | 1 200 | 437,0 | 1 244 | 438,9 | 1 283 |
| 14.10.2009 16:09:44 | 610 | 433,0 | 600 | 433,6 | 500 | 433,7 | 436,0 | 1 200 | 437,0 | 1 244 | 438,9 | 1 283 |
| 14.10.2009 16:09:08 | 691 | 433,5 | 600 | 433,6 | 500 | 433,7 | 436,0 | 1 200 | 437,0 | 1 244 | 438,9 | 1 283 |
| 14.10.2009 16:09:08 | 691 | 433,5 | 600 | 433,6 | 500 | 433,7 | 436,0 | 1 200 | 437,0 | 1 244 | 438,9 | 1 283 |
| 14.10.2009 16:07:23 | 201 | 433,0 | 191 | 433,5 | 100 | 433,6 | 436,0 | 1 200 | 437,0 | 1 244 | 438,9 | 1 283 |
| 14.10.2009 16:07:17 | 201 | 433,0 | 191 | 433,5 | 100 | 433,6 | 436,0 | 1 200 | 437,0 | 1 244 | 438,9 | 1 283 |
| 14.10.2009 16:04:52 | 201 | 433,0 | 191 | 433,5 | 100 | 433,6 | 436,0 | 1 200 | 437,0 | 1 244 | 438,2 | 2 244 |
| 14.10.2009 16:04:52 | 201 | 433,0 | 191 | 433,5 | 100 | 433,6 | 436,0 | 1 200 | 437,0 | 1 244 | 438,2 | 2 244 |
| 14.10.2009 16:00:31 | 126 | 432,2 | 101 | 433,0 | 91 | 433,5 | 436,0 | 1 200 | 437,0 | 1 244 | 438,2 | 2 244 |
| 14.10.2009 15:59:19 | 116 | 432,2 | 101 | 433,0 | 91 | 433,5 | 436,0 | 1 200 | 437,0 | 1 244 | 438,2 | 2 244 |
| 14.10.2009 15:59:19 | 116 | 432,2 | 101 | 433,0 | 91 | 433,5 | 436,0 | 1 200 | 437,0 | 1 244 | 438,2 | 2 244 |
| 14.10.2009 15:59:19 | 116 | 432,2 | 101 | 433,0 | 91 | 433,5 | 436,0 | 1 200 | 437,0 | 1 244 | 438,2 | 2 244 |
| 14.10.2009 15:59:19 | 125 | 432,2 | 110 | 433,0 | 100 | 433,5 | 436,0 | 1 200 | 437,0 | 1 244 | 438,2 | 2 244 |
| 14.10.2009 15:59:19 | 125 | 432,2 | 110 | 433,0 | 100 | 433,5 | 436,0 | 1 200 | 437,0 | 1 244 | 438,2 | 2 244 |
| 14.10.2009 15:59:19 | 125 | 432,2 | 110 | 433,0 | 100 | 433,5 | 436,0 | 1 200 | 437,0 | 1 244 | 438,2 | 2 244 |
| 14.10.2009 15:58:06 | 129 | 433,0 | 119 | 433,5 | 19 | 433,6 | 436,0 | 1 200 | 437,0 | 1 244 | 438,2 | 2 244 |
| 14.10.2009 15:58:06 | 129 | 433,0 | 119 | 433,5 | 19 | 433,6 | 436,0 | 1 200 | 437,0 | 1 244 | 438,2 | 2 244 |
| 14.10.2009 15:57:05 | 125 | 432,2 | 110 | 433,0 | 100 | 433,5 | 436,0 | 1 200 | 437,0 | 1 244 | 438,2 | 2 244 |
| 14.10.2009 15:57:05 | 125 | 432,2 | 110 | 433,0 | 100 | 433,5 | 436,0 | 1 200 | 437,0 | 1 244 | 438,2 | 2 244 |
| 14.10.2009 15:57:04 | 125 | 432,2 | 110 | 433,0 | 100 | 433,5 | 437,0 | 44 | 438,2 | 1 044 | 438,9 | 1 083 |
| 14.10.2009 15:57:04 | 125 | 432,2 | 110 | 433,0 | 100 | 433,5 | 437,0 | 44 | 438,2 | 1 044 | 438,9 | 1 083 |
| 14.10.2009 15:56:47 | 125 | 432,2 | 110 | 433,0 | 100 | 433,5 | 435,7 | 1 200 | 437,0 | 1 244 | 438,2 | 2 244 |