RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2009 16:58:30 | 420 | 435,0 | 120 | 435,2 | 20 | 436,0 | 438,0 | 74 | 438,2 | 274 | 438,7 | 496 |
| 13.10.2009 16:58:30 | 420 | 435,0 | 120 | 435,2 | 20 | 436,0 | 438,0 | 74 | 438,2 | 274 | 438,7 | 496 |
| 13.10.2009 16:58:30 | 420 | 435,0 | 120 | 435,2 | 20 | 436,0 | 438,0 | 74 | 438,2 | 274 | 438,7 | 496 |
| 13.10.2009 16:58:00 | 420 | 435,0 | 120 | 435,2 | 20 | 436,0 | 438,0 | 85 | 438,2 | 285 | 438,7 | 507 |
| 13.10.2009 16:58:00 | 420 | 435,0 | 120 | 435,2 | 20 | 436,0 | 438,0 | 85 | 438,2 | 285 | 438,7 | 507 |
| 13.10.2009 16:52:47 | 131 | 435,2 | 31 | 436,0 | 11 | 437,0 | 438,0 | 85 | 438,2 | 285 | 438,7 | 507 |
| 13.10.2009 16:52:47 | 131 | 435,2 | 31 | 436,0 | 11 | 437,0 | 438,0 | 85 | 438,2 | 285 | 438,7 | 507 |
| 13.10.2009 16:49:34 | 420 | 435,0 | 120 | 435,2 | 20 | 436,0 | 438,0 | 85 | 438,2 | 285 | 438,7 | 507 |
| 13.10.2009 16:49:34 | 420 | 435,0 | 120 | 435,2 | 20 | 436,0 | 438,0 | 85 | 438,2 | 285 | 438,7 | 507 |
| 13.10.2009 16:45:35 | 135 | 435,2 | 35 | 436,0 | 15 | 436,1 | 438,0 | 85 | 438,2 | 285 | 438,7 | 507 |
| 13.10.2009 16:42:08 | 335 | 435,0 | 35 | 436,0 | 15 | 436,1 | 438,0 | 85 | 438,2 | 285 | 438,7 | 507 |
| 13.10.2009 15:56:21 | 135 | 435,0 | 35 | 436,0 | 15 | 436,1 | 438,0 | 85 | 438,2 | 285 | 438,7 | 507 |
| 13.10.2009 15:42:51 | 135 | 435,0 | 35 | 436,0 | 15 | 436,1 | 438,0 | 85 | 438,7 | 307 | 439,0 | 507 |
| 13.10.2009 15:42:51 | 135 | 435,0 | 35 | 436,0 | 15 | 436,1 | 438,0 | 85 | 438,7 | 307 | 439,0 | 507 |
| 13.10.2009 15:41:36 | 75 | 436,0 | 55 | 436,1 | 40 | 436,5 | 438,0 | 85 | 438,7 | 307 | 439,0 | 507 |
| 13.10.2009 15:41:36 | 75 | 436,0 | 55 | 436,1 | 40 | 436,5 | 438,0 | 85 | 438,7 | 307 | 439,0 | 507 |
| 13.10.2009 15:36:11 | 135 | 435,0 | 35 | 436,0 | 15 | 436,1 | 438,0 | 85 | 438,7 | 307 | 439,0 | 507 |
| 13.10.2009 15:24:54 | 135 | 435,0 | 35 | 436,0 | 15 | 436,1 | 438,0 | 85 | 438,7 | 307 | 439,0 | 507 |
| 13.10.2009 15:24:54 | 135 | 435,0 | 35 | 436,0 | 15 | 436,1 | 438,0 | 85 | 438,7 | 307 | 439,0 | 507 |
| 13.10.2009 15:18:24 | 145 | 434,5 | 120 | 435,0 | 20 | 436,0 | 438,0 | 85 | 438,7 | 307 | 439,0 | 507 |
| 13.10.2009 15:18:24 | 145 | 434,5 | 120 | 435,0 | 20 | 436,0 | 438,0 | 85 | 438,7 | 307 | 439,0 | 507 |
| 13.10.2009 15:18:24 | 145 | 434,5 | 120 | 435,0 | 20 | 436,0 | 438,7 | 222 | 439,0 | 422 | 439,1 | 522 |
| 13.10.2009 15:18:24 | 145 | 434,5 | 120 | 435,0 | 20 | 436,0 | 438,7 | 222 | 439,0 | 422 | 439,1 | 522 |
| 13.10.2009 15:18:24 | 145 | 434,5 | 120 | 435,0 | 20 | 436,0 | 438,7 | 222 | 439,0 | 422 | 439,1 | 522 |
| 13.10.2009 15:09:34 | 135 | 435,0 | 35 | 436,0 | 15 | 438,0 | 438,7 | 222 | 439,0 | 422 | 439,1 | 522 |
| 13.10.2009 15:09:34 | 135 | 435,0 | 35 | 436,0 | 15 | 438,0 | 438,7 | 222 | 439,0 | 422 | 439,1 | 522 |
| 13.10.2009 15:09:34 | 135 | 435,0 | 35 | 436,0 | 15 | 438,0 | 438,7 | 222 | 439,0 | 422 | 439,1 | 522 |
| 13.10.2009 14:58:54 | 145 | 434,5 | 120 | 435,0 | 20 | 436,0 | 438,0 | 485 | 438,7 | 707 | 439,0 | 907 |
| 13.10.2009 14:58:54 | 145 | 434,5 | 120 | 435,0 | 20 | 436,0 | 438,0 | 485 | 438,7 | 707 | 439,0 | 907 |
| 13.10.2009 14:58:54 | 145 | 434,5 | 120 | 435,0 | 20 | 436,0 | 438,0 | 485 | 438,7 | 707 | 439,0 | 907 |
| 13.10.2009 14:58:54 | 145 | 434,5 | 120 | 435,0 | 20 | 436,0 | 438,7 | 222 | 439,0 | 422 | 439,1 | 522 |
| 13.10.2009 14:58:54 | 145 | 434,5 | 120 | 435,0 | 20 | 436,0 | 438,7 | 222 | 439,0 | 422 | 439,1 | 522 |
| 13.10.2009 14:58:54 | 145 | 434,5 | 120 | 435,0 | 20 | 436,0 | 438,7 | 222 | 439,0 | 422 | 439,1 | 522 |
| 13.10.2009 14:58:54 | 4 435 | 435,0 | 4 335 | 436,0 | 4 315 | 438,0 | 438,7 | 222 | 439,0 | 422 | 439,1 | 522 |
| 13.10.2009 14:58:54 | 4 435 | 435,0 | 4 335 | 436,0 | 4 315 | 438,0 | 438,7 | 222 | 439,0 | 422 | 439,1 | 522 |
| 13.10.2009 14:58:25 | 145 | 434,5 | 120 | 435,0 | 20 | 436,0 | 437,5 | 100 | 438,0 | 585 | 438,7 | 807 |
| 13.10.2009 14:58:25 | 145 | 434,5 | 120 | 435,0 | 20 | 436,0 | 437,5 | 100 | 438,0 | 585 | 438,7 | 807 |
| 13.10.2009 14:57:19 | 145 | 434,5 | 120 | 435,0 | 20 | 436,0 | 437,5 | 100 | 438,0 | 585 | 438,7 | 807 |
| 13.10.2009 14:57:19 | 145 | 434,5 | 120 | 435,0 | 20 | 436,0 | 437,5 | 100 | 438,0 | 585 | 438,7 | 807 |
| 13.10.2009 14:57:19 | 145 | 434,5 | 120 | 435,0 | 20 | 436,0 | 437,5 | 100 | 438,0 | 585 | 438,7 | 807 |
| 13.10.2009 14:57:19 | 5 016 | 435,0 | 4 916 | 436,0 | 4 896 | 437,0 | 437,5 | 100 | 438,0 | 585 | 438,7 | 807 |
| 13.10.2009 14:57:19 | 5 016 | 435,0 | 4 916 | 436,0 | 4 896 | 437,0 | 437,5 | 100 | 438,0 | 585 | 438,7 | 807 |
| 13.10.2009 14:33:44 | 145 | 434,5 | 120 | 435,0 | 20 | 436,0 | 437,0 | 4 | 437,5 | 104 | 438,0 | 589 |
| 13.10.2009 14:33:44 | 145 | 434,5 | 120 | 435,0 | 20 | 436,0 | 437,0 | 4 | 437,5 | 104 | 438,0 | 589 |
| 13.10.2009 14:33:44 | 145 | 434,5 | 120 | 435,0 | 20 | 436,0 | 437,0 | 4 | 437,5 | 104 | 438,0 | 589 |
| 13.10.2009 14:25:24 | 145 | 434,5 | 120 | 435,0 | 20 | 436,0 | 437,0 | 19 | 437,5 | 119 | 438,0 | 604 |
| 13.10.2009 14:25:24 | 145 | 434,5 | 120 | 435,0 | 20 | 436,0 | 437,0 | 19 | 437,5 | 119 | 438,0 | 604 |
| 13.10.2009 14:20:56 | 150 | 435,0 | 50 | 436,0 | 30 | 436,1 | 437,0 | 19 | 437,5 | 119 | 438,0 | 604 |
| 13.10.2009 14:20:20 | 150 | 435,0 | 50 | 436,0 | 30 | 436,1 | 437,0 | 19 | 437,5 | 119 | 438,0 | 604 |
| 13.10.2009 14:20:17 | 150 | 435,0 | 50 | 436,0 | 30 | 436,1 | 437,0 | 19 | 437,5 | 119 | 438,0 | 604 |