RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2009 16:51:04 | 598 | 430,2 | 398 | 431,0 | 200 | 432,0 | 434,0 | 43 | 434,4 | 217 | 434,5 | 272 |
| 06.10.2009 16:51:04 | 598 | 430,2 | 398 | 431,0 | 200 | 432,0 | 434,0 | 43 | 434,4 | 217 | 434,5 | 272 |
| 06.10.2009 16:38:22 | 608 | 430,0 | 398 | 430,2 | 198 | 431,0 | 434,0 | 43 | 434,4 | 217 | 434,5 | 272 |
| 06.10.2009 16:37:09 | 608 | 430,0 | 398 | 430,2 | 198 | 431,0 | 434,0 | 43 | 434,4 | 117 | 434,5 | 172 |
| 06.10.2009 16:34:58 | 608 | 430,0 | 398 | 430,2 | 198 | 431,0 | 434,0 | 43 | 434,4 | 117 | 434,5 | 172 |
| 06.10.2009 16:34:58 | 608 | 430,0 | 398 | 430,2 | 198 | 431,0 | 434,0 | 43 | 434,4 | 117 | 434,5 | 172 |
| 06.10.2009 16:34:58 | 608 | 430,0 | 398 | 430,2 | 198 | 431,0 | 434,0 | 43 | 434,4 | 117 | 434,5 | 172 |
| 06.10.2009 16:29:14 | 498 | 430,2 | 298 | 431,0 | 100 | 433,0 | 434,0 | 43 | 434,4 | 117 | 434,5 | 172 |
| 06.10.2009 16:29:01 | 398 | 430,3 | 298 | 431,0 | 100 | 433,0 | 434,0 | 43 | 434,4 | 117 | 434,5 | 172 |
| 06.10.2009 16:27:57 | 298 | 430,3 | 198 | 431,0 | 100 | 433,0 | 434,0 | 43 | 434,4 | 117 | 434,5 | 172 |
| 06.10.2009 16:24:45 | 298 | 430,3 | 198 | 431,0 | 100 | 433,0 | 434,0 | 43 | 434,4 | 117 | 434,5 | 172 |
| 06.10.2009 16:24:18 | 298 | 430,3 | 198 | 431,0 | 100 | 433,0 | 434,0 | 43 | 434,5 | 98 | 434,8 | 298 |
| 06.10.2009 16:24:18 | 298 | 430,3 | 198 | 431,0 | 100 | 433,0 | 434,0 | 43 | 434,5 | 98 | 434,8 | 298 |
| 06.10.2009 16:24:15 | 398 | 430,2 | 198 | 430,3 | 98 | 431,0 | 434,0 | 43 | 434,5 | 98 | 434,8 | 298 |
| 06.10.2009 16:24:15 | 398 | 430,2 | 198 | 430,3 | 98 | 431,0 | 434,0 | 43 | 434,5 | 98 | 434,8 | 298 |
| 06.10.2009 16:24:15 | 398 | 430,2 | 198 | 430,3 | 98 | 431,0 | 434,0 | 43 | 434,5 | 98 | 434,8 | 298 |
| 06.10.2009 16:24:01 | 398 | 430,2 | 198 | 430,3 | 98 | 431,0 | 433,0 | 100 | 434,0 | 143 | 434,5 | 198 |
| 06.10.2009 16:23:32 | 398 | 430,2 | 198 | 430,3 | 98 | 431,0 | 433,0 | 100 | 434,0 | 143 | 434,5 | 198 |
| 06.10.2009 16:20:47 | 398 | 430,2 | 198 | 430,3 | 98 | 431,0 | 433,0 | 100 | 434,0 | 143 | 434,7 | 217 |
| 06.10.2009 16:20:47 | 398 | 430,2 | 198 | 430,3 | 98 | 431,0 | 433,0 | 100 | 434,0 | 143 | 434,7 | 217 |
| 06.10.2009 16:14:20 | 398 | 430,2 | 198 | 430,3 | 98 | 431,0 | 434,0 | 43 | 434,7 | 117 | 434,8 | 317 |
| 06.10.2009 16:13:46 | 398 | 430,2 | 198 | 430,3 | 98 | 431,0 | 434,0 | 43 | 434,8 | 243 | 435,0 | 1 305 |
| 06.10.2009 16:13:35 | 398 | 430,2 | 198 | 430,3 | 98 | 431,0 | 434,0 | 43 | 434,8 | 243 | 434,9 | 317 |
| 06.10.2009 16:13:14 | 398 | 430,2 | 198 | 430,3 | 98 | 431,0 | 434,0 | 43 | 434,8 | 143 | 434,9 | 217 |
| 06.10.2009 16:12:33 | 398 | 430,2 | 198 | 430,3 | 98 | 431,0 | 434,0 | 43 | 434,9 | 117 | 435,0 | 1 179 |
| 06.10.2009 16:11:40 | 398 | 430,2 | 198 | 430,3 | 98 | 431,0 | 434,0 | 43 | 434,9 | 117 | 435,0 | 1 079 |
| 06.10.2009 16:10:29 | 398 | 430,2 | 198 | 430,3 | 98 | 431,0 | 434,0 | 43 | 434,9 | 117 | 435,0 | 1 079 |
| 06.10.2009 16:10:16 | 398 | 430,2 | 198 | 430,3 | 98 | 431,0 | 434,0 | 43 | 434,9 | 117 | 435,0 | 1 079 |
| 06.10.2009 16:09:53 | 398 | 430,2 | 198 | 430,3 | 98 | 431,0 | 434,0 | 43 | 434,9 | 117 | 435,0 | 779 |
| 06.10.2009 16:09:53 | 398 | 430,2 | 198 | 430,3 | 98 | 431,0 | 434,0 | 43 | 434,9 | 117 | 435,0 | 779 |
| 06.10.2009 16:09:53 | 398 | 430,2 | 198 | 430,3 | 98 | 431,0 | 434,9 | 74 | 435,0 | 736 | 435,5 | 936 |
| 06.10.2009 16:09:53 | 398 | 430,2 | 198 | 430,3 | 98 | 431,0 | 434,9 | 74 | 435,0 | 736 | 435,5 | 936 |
| 06.10.2009 16:09:53 | 398 | 430,2 | 198 | 430,3 | 98 | 431,0 | 434,9 | 74 | 435,0 | 736 | 435,5 | 936 |
| 06.10.2009 16:08:34 | 255 | 430,3 | 155 | 431,0 | 57 | 434,0 | 434,9 | 74 | 435,0 | 736 | 435,5 | 936 |
| 06.10.2009 16:08:34 | 255 | 430,3 | 155 | 431,0 | 57 | 434,0 | 434,9 | 74 | 435,0 | 736 | 435,5 | 936 |
| 06.10.2009 16:07:59 | 255 | 430,3 | 155 | 431,0 | 57 | 434,0 | 434,4 | 100 | 434,9 | 174 | 435,0 | 836 |
| 06.10.2009 16:07:59 | 255 | 430,3 | 155 | 431,0 | 57 | 434,0 | 434,4 | 100 | 434,9 | 174 | 435,0 | 836 |
| 06.10.2009 16:06:25 | 255 | 430,3 | 155 | 431,0 | 57 | 434,0 | 434,9 | 74 | 435,0 | 736 | 435,5 | 936 |
| 06.10.2009 16:06:25 | 255 | 430,3 | 155 | 431,0 | 57 | 434,0 | 434,9 | 74 | 435,0 | 736 | 435,5 | 936 |
| 06.10.2009 16:06:05 | 255 | 430,3 | 155 | 431,0 | 57 | 434,0 | 435,0 | 662 | 435,5 | 862 | 435,7 | 2 062 |
| 06.10.2009 16:06:05 | 255 | 430,3 | 155 | 431,0 | 57 | 434,0 | 435,0 | 662 | 435,5 | 862 | 435,7 | 2 062 |
| 06.10.2009 16:06:05 | 255 | 430,3 | 155 | 431,0 | 57 | 434,0 | 435,0 | 662 | 435,5 | 862 | 435,7 | 2 062 |
| 06.10.2009 16:05:40 | 255 | 430,3 | 155 | 431,0 | 57 | 434,0 | 434,9 | 133 | 435,0 | 1 053 | 435,5 | 1 253 |
| 06.10.2009 16:05:40 | 255 | 430,3 | 155 | 431,0 | 57 | 434,0 | 434,9 | 133 | 435,0 | 1 053 | 435,5 | 1 253 |
| 06.10.2009 16:05:40 | 255 | 430,3 | 155 | 431,0 | 57 | 434,0 | 434,9 | 133 | 435,0 | 1 053 | 435,5 | 1 253 |
| 06.10.2009 16:05:40 | 255 | 430,3 | 155 | 431,0 | 57 | 434,0 | 435,0 | 665 | 435,5 | 865 | 435,7 | 2 065 |
| 06.10.2009 16:05:40 | 255 | 430,3 | 155 | 431,0 | 57 | 434,0 | 435,0 | 665 | 435,5 | 865 | 435,7 | 2 065 |
| 06.10.2009 16:05:40 | 255 | 430,3 | 155 | 431,0 | 57 | 434,0 | 435,0 | 665 | 435,5 | 865 | 435,7 | 2 065 |
| 06.10.2009 16:05:40 | 255 | 430,3 | 155 | 431,0 | 57 | 434,0 | 435,0 | 920 | 435,5 | 1 120 | 435,7 | 2 320 |
| 06.10.2009 16:05:40 | 255 | 430,3 | 155 | 431,0 | 57 | 434,0 | 435,0 | 920 | 435,5 | 1 120 | 435,7 | 2 320 |