RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2009 16:59:57 | 341 | 431,0 | 141 | 432,0 | 100 | 432,1 | 433,3 | 10 | 433,5 | 20 | 433,8 | 70 |
| 01.10.2009 16:59:57 | 341 | 431,0 | 141 | 432,0 | 100 | 432,1 | 433,3 | 10 | 433,5 | 20 | 433,8 | 70 |
| 01.10.2009 16:59:08 | 1 266 | 430,0 | 241 | 431,0 | 41 | 432,0 | 433,3 | 10 | 433,5 | 20 | 433,8 | 70 |
| 01.10.2009 16:59:08 | 1 266 | 430,0 | 241 | 431,0 | 41 | 432,0 | 433,3 | 10 | 433,5 | 20 | 433,8 | 70 |
| 01.10.2009 16:59:08 | 1 266 | 430,0 | 241 | 431,0 | 41 | 432,0 | 433,3 | 10 | 433,5 | 20 | 433,8 | 70 |
| 01.10.2009 16:58:16 | 1 276 | 430,0 | 251 | 431,0 | 51 | 432,0 | 433,3 | 10 | 433,5 | 20 | 433,8 | 70 |
| 01.10.2009 16:58:16 | 1 276 | 430,0 | 251 | 431,0 | 51 | 432,0 | 433,3 | 10 | 433,5 | 20 | 433,8 | 70 |
| 01.10.2009 16:56:40 | 1 276 | 430,0 | 251 | 431,0 | 51 | 432,0 | 433,5 | 10 | 433,8 | 60 | 434,0 | 263 |
| 01.10.2009 16:56:40 | 1 276 | 430,0 | 251 | 431,0 | 51 | 432,0 | 433,5 | 10 | 433,8 | 60 | 434,0 | 263 |
| 01.10.2009 16:56:40 | 1 276 | 430,0 | 251 | 431,0 | 51 | 432,0 | 433,5 | 10 | 433,8 | 60 | 434,0 | 263 |
| 01.10.2009 16:56:33 | 1 376 | 430,0 | 351 | 431,0 | 151 | 432,0 | 433,5 | 10 | 433,8 | 60 | 434,0 | 263 |
| 01.10.2009 16:56:33 | 1 376 | 430,0 | 351 | 431,0 | 151 | 432,0 | 433,5 | 10 | 433,8 | 60 | 434,0 | 263 |
| 01.10.2009 16:56:33 | 1 376 | 430,0 | 351 | 431,0 | 151 | 432,0 | 433,5 | 10 | 433,8 | 60 | 434,0 | 263 |
| 01.10.2009 16:55:43 | 1 376 | 430,0 | 351 | 431,0 | 151 | 432,0 | 433,3 | 10 | 433,5 | 20 | 433,8 | 70 |
| 01.10.2009 16:54:46 | 1 376 | 430,0 | 351 | 431,0 | 151 | 432,0 | 433,3 | 10 | 433,4 | 110 | 433,5 | 120 |
| 01.10.2009 16:53:34 | 1 376 | 430,0 | 351 | 431,0 | 151 | 432,0 | 433,3 | 10 | 433,4 | 110 | 433,5 | 220 |
| 01.10.2009 16:53:34 | 1 376 | 430,0 | 351 | 431,0 | 151 | 432,0 | 433,3 | 10 | 433,4 | 110 | 433,5 | 220 |
| 01.10.2009 16:51:04 | 1 376 | 430,0 | 351 | 431,0 | 151 | 432,0 | 433,4 | 100 | 433,5 | 210 | 433,8 | 260 |
| 01.10.2009 16:51:04 | 1 376 | 430,0 | 351 | 431,0 | 151 | 432,0 | 433,4 | 100 | 433,5 | 210 | 433,8 | 260 |
| 01.10.2009 16:50:50 | 1 376 | 430,0 | 351 | 431,0 | 151 | 432,0 | 433,5 | 110 | 433,8 | 160 | 434,0 | 363 |
| 01.10.2009 16:50:50 | 1 376 | 430,0 | 351 | 431,0 | 151 | 432,0 | 433,5 | 110 | 433,8 | 160 | 434,0 | 363 |
| 01.10.2009 16:49:16 | 1 376 | 430,0 | 351 | 431,0 | 151 | 432,0 | 433,5 | 10 | 433,8 | 60 | 434,0 | 263 |
| 01.10.2009 16:48:22 | 1 376 | 430,0 | 351 | 431,0 | 151 | 432,0 | 433,5 | 10 | 433,6 | 110 | 433,8 | 160 |
| 01.10.2009 16:48:22 | 1 376 | 430,0 | 351 | 431,0 | 151 | 432,0 | 433,5 | 10 | 433,6 | 110 | 433,8 | 160 |
| 01.10.2009 16:48:22 | 1 376 | 430,0 | 351 | 431,0 | 151 | 432,0 | 433,5 | 10 | 433,6 | 110 | 433,8 | 160 |
| 01.10.2009 16:48:00 | 1 476 | 430,0 | 451 | 431,0 | 251 | 432,0 | 433,5 | 10 | 433,6 | 110 | 433,8 | 160 |
| 01.10.2009 16:46:48 | 1 476 | 430,0 | 451 | 431,0 | 251 | 432,0 | 433,5 | 10 | 433,8 | 60 | 434,0 | 263 |
| 01.10.2009 16:44:55 | 1 476 | 430,0 | 451 | 431,0 | 251 | 432,0 | 433,5 | 10 | 433,6 | 110 | 433,8 | 160 |
| 01.10.2009 16:44:15 | 1 476 | 430,0 | 451 | 431,0 | 251 | 432,0 | 433,5 | 10 | 433,6 | 110 | 433,7 | 120 |
| 01.10.2009 16:44:15 | 1 476 | 430,0 | 451 | 431,0 | 251 | 432,0 | 433,5 | 10 | 433,6 | 110 | 433,7 | 120 |
| 01.10.2009 16:42:07 | 1 476 | 430,0 | 451 | 431,0 | 251 | 432,0 | 433,6 | 100 | 433,7 | 110 | 433,8 | 160 |
| 01.10.2009 16:42:07 | 1 476 | 430,0 | 451 | 431,0 | 251 | 432,0 | 433,6 | 100 | 433,7 | 110 | 433,8 | 160 |
| 01.10.2009 16:38:36 | 1 476 | 430,0 | 451 | 431,0 | 251 | 432,0 | 433,7 | 10 | 433,8 | 60 | 434,0 | 263 |
| 01.10.2009 16:38:18 | 1 476 | 430,0 | 451 | 431,0 | 251 | 432,0 | 433,7 | 10 | 433,8 | 80 | 434,0 | 283 |
| 01.10.2009 16:38:18 | 1 476 | 430,0 | 451 | 431,0 | 251 | 432,0 | 433,7 | 10 | 433,8 | 80 | 434,0 | 283 |
| 01.10.2009 16:33:42 | 1 476 | 430,0 | 451 | 431,0 | 251 | 432,0 | 433,8 | 70 | 434,0 | 273 | 434,4 | 473 |
| 01.10.2009 16:25:24 | 551 | 430,1 | 451 | 431,0 | 251 | 432,0 | 433,8 | 70 | 434,0 | 273 | 434,4 | 473 |
| 01.10.2009 16:25:24 | 551 | 430,1 | 451 | 431,0 | 251 | 432,0 | 433,8 | 70 | 434,0 | 273 | 434,4 | 473 |
| 01.10.2009 16:22:34 | 551 | 430,1 | 451 | 431,0 | 251 | 432,0 | 433,8 | 50 | 434,0 | 253 | 434,4 | 453 |
| 01.10.2009 16:22:23 | 551 | 430,1 | 451 | 431,0 | 251 | 432,0 | 433,8 | 50 | 433,9 | 150 | 434,0 | 353 |
| 01.10.2009 16:22:23 | 551 | 430,1 | 451 | 431,0 | 251 | 432,0 | 433,8 | 50 | 433,9 | 150 | 434,0 | 353 |
| 01.10.2009 16:12:48 | 551 | 430,1 | 451 | 431,0 | 251 | 432,0 | 433,9 | 100 | 434,0 | 303 | 434,4 | 503 |
| 01.10.2009 16:12:48 | 551 | 430,1 | 451 | 431,0 | 251 | 432,0 | 433,9 | 100 | 434,0 | 303 | 434,4 | 503 |
| 01.10.2009 16:12:34 | 551 | 430,1 | 451 | 431,0 | 251 | 432,0 | 434,0 | 203 | 434,4 | 403 | 434,6 | 503 |
| 01.10.2009 16:12:34 | 551 | 430,1 | 451 | 431,0 | 251 | 432,0 | 434,0 | 203 | 434,4 | 403 | 434,6 | 503 |
| 01.10.2009 16:12:34 | 551 | 430,1 | 451 | 431,0 | 251 | 432,0 | 434,0 | 203 | 434,4 | 403 | 434,6 | 503 |
| 01.10.2009 16:10:48 | 551 | 430,1 | 451 | 431,0 | 251 | 432,0 | 433,8 | 20 | 434,0 | 223 | 434,4 | 423 |
| 01.10.2009 16:10:48 | 551 | 430,1 | 451 | 431,0 | 251 | 432,0 | 433,8 | 20 | 434,0 | 223 | 434,4 | 423 |
| 01.10.2009 16:10:48 | 551 | 430,1 | 451 | 431,0 | 251 | 432,0 | 433,8 | 20 | 434,0 | 223 | 434,4 | 423 |
| 01.10.2009 15:58:06 | 551 | 430,1 | 451 | 431,0 | 251 | 432,0 | 433,0 | 100 | 433,8 | 120 | 434,0 | 323 |