RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2009 16:59:21 | 1 800 | 447,0 | 1 300 | 447,9 | 100 | 448,5 | 449,0 | 50 | 449,5 | 130 | 450,0 | 230 |
| 24.09.2009 16:59:21 | 1 800 | 447,0 | 1 300 | 447,9 | 100 | 448,5 | 449,0 | 50 | 449,5 | 130 | 450,0 | 230 |
| 24.09.2009 16:59:21 | 1 800 | 447,0 | 1 300 | 447,9 | 100 | 448,5 | 449,0 | 50 | 449,5 | 130 | 450,0 | 230 |
| 24.09.2009 16:58:47 | 1 800 | 447,0 | 1 300 | 447,9 | 100 | 448,5 | 449,0 | 100 | 449,5 | 180 | 450,0 | 280 |
| 24.09.2009 16:58:47 | 1 800 | 447,0 | 1 300 | 447,9 | 100 | 448,5 | 449,0 | 100 | 449,5 | 180 | 450,0 | 280 |
| 24.09.2009 16:52:43 | 1 800 | 447,0 | 1 300 | 447,9 | 100 | 448,5 | 449,5 | 80 | 450,0 | 180 | 450,5 | 292 |
| 24.09.2009 16:52:43 | 1 800 | 447,0 | 1 300 | 447,9 | 100 | 448,5 | 449,5 | 80 | 450,0 | 180 | 450,5 | 292 |
| 24.09.2009 16:52:13 | 1 800 | 447,0 | 1 300 | 447,9 | 100 | 448,5 | 449,0 | 1 000 | 449,5 | 1 080 | 450,0 | 1 180 |
| 24.09.2009 16:52:12 | 650 | 446,5 | 600 | 447,0 | 100 | 448,5 | 449,0 | 1 000 | 449,5 | 1 080 | 450,0 | 1 180 |
| 24.09.2009 16:51:47 | 1 800 | 447,0 | 1 300 | 447,9 | 100 | 448,5 | 449,0 | 1 000 | 449,5 | 1 080 | 450,0 | 1 180 |
| 24.09.2009 16:51:47 | 1 800 | 447,0 | 1 300 | 447,9 | 100 | 448,5 | 449,0 | 1 000 | 449,5 | 1 080 | 450,0 | 1 180 |
| 24.09.2009 16:51:47 | 1 800 | 447,0 | 1 300 | 447,9 | 100 | 448,5 | 449,0 | 1 000 | 449,5 | 1 080 | 450,0 | 1 180 |
| 24.09.2009 16:51:15 | 1 900 | 447,0 | 1 400 | 447,9 | 200 | 448,5 | 449,0 | 1 000 | 449,5 | 1 080 | 450,0 | 1 180 |
| 24.09.2009 16:50:12 | 1 900 | 447,0 | 1 400 | 447,9 | 200 | 448,5 | 449,0 | 1 000 | 449,5 | 1 080 | 450,5 | 1 192 |
| 24.09.2009 16:50:12 | 1 900 | 447,0 | 1 400 | 447,9 | 200 | 448,5 | 449,0 | 1 000 | 449,5 | 1 080 | 450,5 | 1 192 |
| 24.09.2009 16:49:56 | 1 900 | 447,0 | 1 400 | 447,9 | 200 | 448,5 | 449,0 | 1 100 | 449,5 | 1 180 | 450,5 | 1 292 |
| 24.09.2009 16:49:56 | 1 900 | 447,0 | 1 400 | 447,9 | 200 | 448,5 | 449,0 | 1 100 | 449,5 | 1 180 | 450,5 | 1 292 |
| 24.09.2009 16:48:54 | 590 | 446,2 | 550 | 446,5 | 500 | 447,0 | 449,0 | 1 100 | 449,5 | 1 180 | 450,5 | 1 292 |
| 24.09.2009 16:48:54 | 590 | 446,2 | 550 | 446,5 | 500 | 447,0 | 449,0 | 1 100 | 449,5 | 1 180 | 450,5 | 1 292 |
| 24.09.2009 16:48:54 | 1 750 | 446,5 | 1 700 | 447,0 | 1 200 | 447,9 | 449,0 | 1 100 | 449,5 | 1 180 | 450,5 | 1 292 |
| 24.09.2009 16:48:54 | 1 750 | 446,5 | 1 700 | 447,0 | 1 200 | 447,9 | 449,0 | 1 100 | 449,5 | 1 180 | 450,5 | 1 292 |
| 24.09.2009 16:48:43 | 1 539 | 446,5 | 1 489 | 447,0 | 989 | 448,0 | 449,0 | 1 100 | 449,5 | 1 180 | 450,5 | 1 292 |
| 24.09.2009 16:48:43 | 1 539 | 446,5 | 1 489 | 447,0 | 989 | 448,0 | 449,0 | 1 100 | 449,5 | 1 180 | 450,5 | 1 292 |
| 24.09.2009 16:48:43 | 1 539 | 446,5 | 1 489 | 447,0 | 989 | 448,0 | 449,0 | 1 100 | 449,5 | 1 180 | 450,5 | 1 292 |
| 24.09.2009 16:48:43 | 1 700 | 446,5 | 1 650 | 447,0 | 1 150 | 448,0 | 449,0 | 1 100 | 449,5 | 1 180 | 450,5 | 1 292 |
| 24.09.2009 16:48:43 | 1 700 | 446,5 | 1 650 | 447,0 | 1 150 | 448,0 | 449,0 | 1 100 | 449,5 | 1 180 | 450,5 | 1 292 |
| 24.09.2009 16:48:43 | 1 700 | 446,5 | 1 650 | 447,0 | 1 150 | 448,0 | 449,0 | 1 100 | 449,5 | 1 180 | 450,5 | 1 292 |
| 24.09.2009 16:47:18 | 1 789 | 447,0 | 1 289 | 448,0 | 139 | 448,1 | 449,0 | 1 100 | 449,5 | 1 180 | 450,5 | 1 292 |
| 24.09.2009 16:47:18 | 1 789 | 447,0 | 1 289 | 448,0 | 139 | 448,1 | 449,0 | 1 100 | 449,5 | 1 180 | 450,5 | 1 292 |
| 24.09.2009 16:47:18 | 1 789 | 447,0 | 1 289 | 448,0 | 139 | 448,1 | 449,0 | 1 100 | 449,5 | 1 180 | 450,5 | 1 292 |
| 24.09.2009 16:45:31 | 1 389 | 448,0 | 239 | 448,1 | 100 | 448,2 | 449,0 | 1 100 | 449,5 | 1 180 | 450,5 | 1 292 |
| 24.09.2009 16:45:31 | 1 389 | 448,0 | 239 | 448,1 | 100 | 448,2 | 449,0 | 1 100 | 449,5 | 1 180 | 450,5 | 1 292 |
| 24.09.2009 16:45:21 | 1 789 | 447,0 | 1 289 | 448,0 | 139 | 448,1 | 449,0 | 1 100 | 449,5 | 1 180 | 450,5 | 1 292 |
| 24.09.2009 16:45:21 | 1 789 | 447,0 | 1 289 | 448,0 | 139 | 448,1 | 449,0 | 1 100 | 449,5 | 1 180 | 450,5 | 1 292 |
| 24.09.2009 16:45:21 | 1 789 | 447,0 | 1 289 | 448,0 | 139 | 448,1 | 449,0 | 1 100 | 449,5 | 1 180 | 450,5 | 1 292 |
| 24.09.2009 16:45:04 | 1 799 | 447,0 | 1 299 | 448,0 | 149 | 448,1 | 449,0 | 1 100 | 449,5 | 1 180 | 450,5 | 1 292 |
| 24.09.2009 16:45:04 | 1 799 | 447,0 | 1 299 | 448,0 | 149 | 448,1 | 449,0 | 1 100 | 449,5 | 1 180 | 450,5 | 1 292 |
| 24.09.2009 16:44:52 | 1 799 | 447,0 | 1 299 | 448,0 | 149 | 448,1 | 449,0 | 1 110 | 449,5 | 1 190 | 450,5 | 1 302 |
| 24.09.2009 16:44:52 | 1 799 | 447,0 | 1 299 | 448,0 | 149 | 448,1 | 449,0 | 1 110 | 449,5 | 1 190 | 450,5 | 1 302 |
| 24.09.2009 16:44:32 | 1 799 | 447,0 | 1 299 | 448,0 | 149 | 448,1 | 449,0 | 110 | 449,5 | 190 | 450,5 | 302 |
| 24.09.2009 16:44:32 | 1 799 | 447,0 | 1 299 | 448,0 | 149 | 448,1 | 449,0 | 110 | 449,5 | 190 | 450,5 | 302 |
| 24.09.2009 16:44:32 | 1 799 | 447,0 | 1 299 | 448,0 | 149 | 448,1 | 449,0 | 110 | 449,5 | 190 | 450,5 | 302 |
| 24.09.2009 16:43:52 | 1 812 | 447,0 | 1 312 | 448,0 | 162 | 448,1 | 449,0 | 110 | 449,5 | 190 | 450,5 | 302 |
| 24.09.2009 16:43:52 | 1 812 | 447,0 | 1 312 | 448,0 | 162 | 448,1 | 449,0 | 110 | 449,5 | 190 | 450,5 | 302 |
| 24.09.2009 16:43:08 | 1 812 | 447,0 | 1 312 | 448,0 | 162 | 448,1 | 449,0 | 100 | 449,5 | 180 | 450,5 | 292 |
| 24.09.2009 16:43:08 | 1 812 | 447,0 | 1 312 | 448,0 | 162 | 448,1 | 449,0 | 100 | 449,5 | 180 | 450,5 | 292 |
| 24.09.2009 16:43:02 | 1 812 | 447,0 | 1 312 | 448,0 | 162 | 448,1 | 449,5 | 80 | 450,5 | 192 | 451,0 | 412 |
| 24.09.2009 16:43:02 | 1 812 | 447,0 | 1 312 | 448,0 | 162 | 448,1 | 449,5 | 80 | 450,5 | 192 | 451,0 | 412 |
| 24.09.2009 16:42:11 | 1 812 | 447,0 | 1 312 | 448,0 | 162 | 448,1 | 449,0 | 10 | 449,5 | 90 | 450,5 | 202 |
| 24.09.2009 16:42:11 | 1 812 | 447,0 | 1 312 | 448,0 | 162 | 448,1 | 449,0 | 10 | 449,5 | 90 | 450,5 | 202 |