RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2009 16:56:23 | 176 | 446,8 | 132 | 447,0 | 12 | 447,5 | 451,0 | 88 | 451,5 | 188 | 451,9 | 475 |
| 23.09.2009 16:56:23 | 176 | 446,8 | 132 | 447,0 | 12 | 447,5 | 451,0 | 88 | 451,5 | 188 | 451,9 | 475 |
| 23.09.2009 16:56:23 | 176 | 446,8 | 132 | 447,0 | 12 | 447,5 | 451,0 | 88 | 451,5 | 188 | 451,9 | 475 |
| 23.09.2009 16:47:08 | 176 | 446,8 | 132 | 447,0 | 12 | 447,5 | 451,0 | 100 | 451,5 | 200 | 451,9 | 487 |
| 23.09.2009 16:47:08 | 176 | 446,8 | 132 | 447,0 | 12 | 447,5 | 451,0 | 100 | 451,5 | 200 | 451,9 | 487 |
| 23.09.2009 16:41:17 | 176 | 446,8 | 132 | 447,0 | 12 | 447,5 | 451,5 | 100 | 451,9 | 387 | 452,0 | 1 087 |
| 23.09.2009 16:40:01 | 212 | 447,0 | 92 | 447,1 | 12 | 447,5 | 451,5 | 100 | 451,9 | 387 | 452,0 | 1 087 |
| 23.09.2009 16:38:47 | 176 | 446,8 | 132 | 447,0 | 12 | 447,5 | 451,5 | 100 | 451,9 | 387 | 452,0 | 1 087 |
| 23.09.2009 16:38:47 | 176 | 446,8 | 132 | 447,0 | 12 | 447,5 | 451,5 | 100 | 451,9 | 387 | 452,0 | 1 087 |
| 23.09.2009 16:38:26 | 176 | 446,8 | 132 | 447,0 | 12 | 447,5 | 451,0 | 89 | 451,5 | 189 | 451,9 | 476 |
| 23.09.2009 16:38:26 | 176 | 446,8 | 132 | 447,0 | 12 | 447,5 | 451,0 | 89 | 451,5 | 189 | 451,9 | 476 |
| 23.09.2009 16:38:26 | 176 | 446,8 | 132 | 447,0 | 12 | 447,5 | 451,5 | 100 | 451,9 | 387 | 452,0 | 1 087 |
| 23.09.2009 16:38:26 | 176 | 446,8 | 132 | 447,0 | 12 | 447,5 | 451,5 | 100 | 451,9 | 387 | 452,0 | 1 087 |
| 23.09.2009 16:38:26 | 176 | 446,8 | 132 | 447,0 | 12 | 447,5 | 451,5 | 100 | 451,9 | 387 | 452,0 | 1 087 |
| 23.09.2009 16:34:58 | 176 | 446,8 | 132 | 447,0 | 12 | 447,5 | 451,5 | 100 | 451,9 | 387 | 452,0 | 1 087 |
| 23.09.2009 16:34:58 | 176 | 446,8 | 132 | 447,0 | 12 | 447,5 | 451,5 | 100 | 451,9 | 387 | 452,0 | 1 087 |
| 23.09.2009 16:34:58 | 176 | 446,8 | 132 | 447,0 | 12 | 447,5 | 451,5 | 100 | 451,9 | 387 | 452,0 | 1 087 |
| 23.09.2009 16:34:58 | 143 | 447,0 | 23 | 447,5 | 11 | 451,0 | 451,5 | 100 | 451,9 | 387 | 452,0 | 1 087 |
| 23.09.2009 16:34:58 | 143 | 447,0 | 23 | 447,5 | 11 | 451,0 | 451,5 | 100 | 451,9 | 387 | 452,0 | 1 087 |
| 23.09.2009 16:31:55 | 176 | 446,8 | 132 | 447,0 | 12 | 447,5 | 451,0 | 50 | 451,5 | 150 | 451,9 | 437 |
| 23.09.2009 16:31:55 | 176 | 446,8 | 132 | 447,0 | 12 | 447,5 | 451,0 | 50 | 451,5 | 150 | 451,9 | 437 |
| 23.09.2009 16:31:55 | 176 | 446,8 | 132 | 447,0 | 12 | 447,5 | 451,0 | 50 | 451,5 | 150 | 451,9 | 437 |
| 23.09.2009 16:28:05 | 176 | 446,8 | 132 | 447,0 | 12 | 447,5 | 451,0 | 150 | 451,5 | 250 | 451,9 | 537 |
| 23.09.2009 16:28:05 | 176 | 446,8 | 132 | 447,0 | 12 | 447,5 | 451,0 | 150 | 451,5 | 250 | 451,9 | 537 |
| 23.09.2009 16:27:57 | 176 | 446,8 | 132 | 447,0 | 12 | 447,5 | 451,0 | 50 | 451,5 | 150 | 451,9 | 437 |
| 23.09.2009 16:27:41 | 76 | 446,8 | 32 | 447,0 | 12 | 447,5 | 451,0 | 50 | 451,5 | 150 | 451,9 | 437 |
| 23.09.2009 16:27:41 | 76 | 446,8 | 32 | 447,0 | 12 | 447,5 | 451,0 | 50 | 451,5 | 150 | 451,9 | 437 |
| 23.09.2009 16:26:26 | 93 | 447,0 | 73 | 447,5 | 61 | 447,6 | 451,0 | 50 | 451,5 | 150 | 451,9 | 437 |
| 23.09.2009 16:26:26 | 93 | 447,0 | 73 | 447,5 | 61 | 447,6 | 451,0 | 50 | 451,5 | 150 | 451,9 | 437 |
| 23.09.2009 16:25:22 | 76 | 446,8 | 32 | 447,0 | 12 | 447,5 | 451,0 | 50 | 451,5 | 150 | 451,9 | 437 |
| 23.09.2009 16:20:50 | 76 | 446,8 | 32 | 447,0 | 12 | 447,5 | 451,0 | 50 | 451,5 | 150 | 451,9 | 537 |
| 23.09.2009 16:18:31 | 76 | 446,8 | 32 | 447,0 | 12 | 447,5 | 451,0 | 50 | 451,5 | 150 | 451,9 | 537 |
| 23.09.2009 16:16:16 | 76 | 446,8 | 32 | 447,0 | 12 | 447,5 | 451,0 | 50 | 451,9 | 437 | 452,0 | 1 037 |
| 23.09.2009 16:16:16 | 76 | 446,8 | 32 | 447,0 | 12 | 447,5 | 451,0 | 50 | 451,9 | 437 | 452,0 | 1 037 |
| 23.09.2009 16:14:41 | 76 | 446,8 | 32 | 447,0 | 12 | 447,5 | 451,9 | 387 | 452,0 | 987 | 452,1 | 1 020 |
| 23.09.2009 16:14:41 | 76 | 446,8 | 32 | 447,0 | 12 | 447,5 | 451,9 | 387 | 452,0 | 987 | 452,1 | 1 020 |
| 23.09.2009 16:14:25 | 76 | 446,8 | 32 | 447,0 | 12 | 447,5 | 450,5 | 50 | 451,9 | 437 | 452,0 | 1 037 |
| 23.09.2009 16:14:25 | 76 | 446,8 | 32 | 447,0 | 12 | 447,5 | 450,5 | 50 | 451,9 | 437 | 452,0 | 1 037 |
| 23.09.2009 16:06:45 | 76 | 446,8 | 32 | 447,0 | 12 | 447,5 | 451,9 | 387 | 452,0 | 987 | 452,1 | 1 020 |
| 23.09.2009 15:59:56 | 132 | 447,0 | 112 | 447,1 | 12 | 447,5 | 451,9 | 387 | 452,0 | 987 | 452,1 | 1 020 |
| 23.09.2009 15:59:54 | 132 | 447,0 | 112 | 447,1 | 12 | 447,5 | 451,9 | 387 | 452,0 | 987 | 452,1 | 1 020 |
| 23.09.2009 15:58:59 | 132 | 447,0 | 112 | 447,1 | 12 | 447,5 | 451,9 | 387 | 452,0 | 987 | 452,1 | 1 020 |
| 23.09.2009 15:58:44 | 76 | 446,8 | 32 | 447,0 | 12 | 447,5 | 451,9 | 387 | 452,0 | 987 | 452,1 | 1 020 |
| 23.09.2009 15:58:44 | 76 | 446,8 | 32 | 447,0 | 12 | 447,5 | 451,9 | 387 | 452,0 | 987 | 452,1 | 1 020 |
| 23.09.2009 15:56:28 | 76 | 446,0 | 64 | 446,8 | 20 | 447,0 | 451,9 | 387 | 452,0 | 987 | 452,1 | 1 020 |
| 23.09.2009 15:56:28 | 76 | 446,0 | 64 | 446,8 | 20 | 447,0 | 451,9 | 387 | 452,0 | 987 | 452,1 | 1 020 |
| 23.09.2009 15:53:49 | 76 | 446,0 | 64 | 446,8 | 20 | 447,0 | 451,9 | 287 | 452,0 | 887 | 452,1 | 920 |
| 23.09.2009 15:53:49 | 76 | 446,0 | 64 | 446,8 | 20 | 447,0 | 451,9 | 287 | 452,0 | 887 | 452,1 | 920 |
| 23.09.2009 15:53:38 | 151 | 445,7 | 56 | 446,0 | 44 | 446,8 | 451,9 | 187 | 452,0 | 787 | 452,1 | 820 |
| 23.09.2009 15:53:38 | 151 | 445,7 | 56 | 446,0 | 44 | 446,8 | 451,9 | 187 | 452,0 | 787 | 452,1 | 820 |