RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2009 16:53:00 | 1 009 | 436,5 | 909 | 436,6 | 209 | 436,7 | 438,0 | 200 | 438,5 | 300 | 438,8 | 329 |
| 21.09.2009 16:53:00 | 1 009 | 436,5 | 909 | 436,6 | 209 | 436,7 | 438,0 | 200 | 438,5 | 300 | 438,8 | 329 |
| 21.09.2009 16:50:12 | 809 | 436,5 | 709 | 436,6 | 9 | 436,7 | 438,0 | 200 | 438,5 | 300 | 438,8 | 329 |
| 21.09.2009 16:50:12 | 809 | 436,5 | 709 | 436,6 | 9 | 436,7 | 438,0 | 200 | 438,5 | 300 | 438,8 | 329 |
| 21.09.2009 16:48:25 | 809 | 436,5 | 709 | 436,6 | 9 | 436,7 | 437,9 | 10 | 438,0 | 210 | 438,5 | 310 |
| 21.09.2009 16:48:25 | 809 | 436,5 | 709 | 436,6 | 9 | 436,7 | 437,9 | 10 | 438,0 | 210 | 438,5 | 310 |
| 21.09.2009 16:43:53 | 809 | 436,5 | 709 | 436,6 | 9 | 436,7 | 438,0 | 200 | 438,5 | 300 | 438,8 | 329 |
| 21.09.2009 16:36:10 | 809 | 436,5 | 709 | 436,6 | 9 | 436,7 | 438,0 | 200 | 438,8 | 229 | 439,0 | 345 |
| 21.09.2009 16:29:24 | 909 | 436,5 | 809 | 436,6 | 9 | 436,7 | 438,0 | 200 | 438,8 | 229 | 439,0 | 345 |
| 21.09.2009 16:29:24 | 909 | 436,5 | 809 | 436,6 | 9 | 436,7 | 438,0 | 200 | 438,8 | 229 | 439,0 | 345 |
| 21.09.2009 16:29:24 | 909 | 436,5 | 809 | 436,6 | 9 | 436,7 | 438,0 | 200 | 438,8 | 229 | 439,0 | 345 |
| 21.09.2009 16:26:46 | 950 | 436,5 | 850 | 436,6 | 50 | 436,7 | 438,0 | 200 | 438,8 | 229 | 439,0 | 345 |
| 21.09.2009 16:26:46 | 950 | 436,5 | 850 | 436,6 | 50 | 436,7 | 438,0 | 200 | 438,8 | 229 | 439,0 | 345 |
| 21.09.2009 16:19:12 | 950 | 436,5 | 850 | 436,6 | 50 | 436,7 | 437,9 | 40 | 438,0 | 240 | 438,8 | 269 |
| 21.09.2009 16:19:12 | 950 | 436,5 | 850 | 436,6 | 50 | 436,7 | 437,9 | 40 | 438,0 | 240 | 438,8 | 269 |
| 21.09.2009 16:17:59 | 952 | 436,0 | 900 | 436,5 | 800 | 436,6 | 437,9 | 40 | 438,0 | 240 | 438,8 | 269 |
| 21.09.2009 16:17:59 | 952 | 436,0 | 900 | 436,5 | 800 | 436,6 | 437,9 | 40 | 438,0 | 240 | 438,8 | 269 |
| 21.09.2009 16:15:42 | 952 | 436,0 | 900 | 436,5 | 800 | 436,6 | 438,0 | 200 | 438,8 | 229 | 439,0 | 345 |
| 21.09.2009 16:15:42 | 952 | 436,0 | 900 | 436,5 | 800 | 436,6 | 438,0 | 200 | 438,8 | 229 | 439,0 | 345 |
| 21.09.2009 16:11:28 | 952 | 436,0 | 900 | 436,5 | 800 | 436,6 | 438,8 | 29 | 439,0 | 145 | 439,9 | 245 |
| 21.09.2009 16:11:28 | 952 | 436,0 | 900 | 436,5 | 800 | 436,6 | 438,8 | 29 | 439,0 | 145 | 439,9 | 245 |
| 21.09.2009 16:07:21 | 552 | 436,0 | 500 | 436,5 | 400 | 436,6 | 438,8 | 29 | 439,0 | 145 | 439,9 | 245 |
| 21.09.2009 16:07:21 | 552 | 436,0 | 500 | 436,5 | 400 | 436,6 | 438,8 | 29 | 439,0 | 145 | 439,9 | 245 |
| 21.09.2009 15:59:54 | 552 | 436,0 | 500 | 436,5 | 400 | 436,6 | 438,5 | 2 300 | 438,8 | 2 329 | 439,0 | 2 445 |
| 21.09.2009 15:59:54 | 552 | 436,0 | 500 | 436,5 | 400 | 436,6 | 438,5 | 2 300 | 438,8 | 2 329 | 439,0 | 2 445 |
| 21.09.2009 15:58:51 | 552 | 436,0 | 500 | 436,5 | 400 | 436,6 | 438,8 | 29 | 439,0 | 145 | 439,9 | 245 |
| 21.09.2009 15:58:51 | 552 | 436,0 | 500 | 436,5 | 400 | 436,6 | 438,8 | 29 | 439,0 | 145 | 439,9 | 245 |
| 21.09.2009 15:58:51 | 552 | 436,0 | 500 | 436,5 | 400 | 436,6 | 438,8 | 29 | 439,0 | 145 | 439,9 | 245 |
| 21.09.2009 15:58:17 | 507 | 436,5 | 407 | 436,6 | 7 | 438,5 | 438,8 | 29 | 439,0 | 145 | 439,9 | 245 |
| 21.09.2009 15:58:17 | 507 | 436,5 | 407 | 436,6 | 7 | 438,5 | 438,8 | 29 | 439,0 | 145 | 439,9 | 245 |
| 21.09.2009 15:58:17 | 507 | 436,5 | 407 | 436,6 | 7 | 438,5 | 438,8 | 29 | 439,0 | 145 | 439,9 | 245 |
| 21.09.2009 15:53:35 | 507 | 436,5 | 407 | 436,6 | 7 | 438,5 | 438,8 | 41 | 439,0 | 157 | 439,9 | 257 |
| 21.09.2009 15:53:35 | 507 | 436,5 | 407 | 436,6 | 7 | 438,5 | 438,8 | 41 | 439,0 | 157 | 439,9 | 257 |
| 21.09.2009 15:53:35 | 507 | 436,5 | 407 | 436,6 | 7 | 438,5 | 438,8 | 41 | 439,0 | 157 | 439,9 | 257 |
| 21.09.2009 15:50:59 | 518 | 436,5 | 418 | 436,6 | 18 | 438,5 | 438,8 | 41 | 439,0 | 157 | 439,9 | 257 |
| 21.09.2009 15:50:59 | 518 | 436,5 | 418 | 436,6 | 18 | 438,5 | 438,8 | 41 | 439,0 | 157 | 439,9 | 257 |
| 21.09.2009 15:50:59 | 518 | 436,5 | 418 | 436,6 | 18 | 438,5 | 438,8 | 41 | 439,0 | 157 | 439,9 | 257 |
| 21.09.2009 15:47:23 | 552 | 436,0 | 500 | 436,5 | 400 | 436,6 | 438,8 | 56 | 439,0 | 172 | 439,9 | 272 |
| 21.09.2009 15:47:23 | 552 | 436,0 | 500 | 436,5 | 400 | 436,6 | 438,8 | 56 | 439,0 | 172 | 439,9 | 272 |
| 21.09.2009 15:47:23 | 552 | 436,0 | 500 | 436,5 | 400 | 436,6 | 438,8 | 56 | 439,0 | 172 | 439,9 | 272 |
| 21.09.2009 15:47:23 | 518 | 436,5 | 418 | 436,6 | 18 | 438,5 | 438,8 | 56 | 439,0 | 172 | 439,9 | 272 |
| 21.09.2009 15:47:23 | 518 | 436,5 | 418 | 436,6 | 18 | 438,5 | 438,8 | 56 | 439,0 | 172 | 439,9 | 272 |
| 21.09.2009 15:44:58 | 552 | 436,0 | 500 | 436,5 | 400 | 436,6 | 438,0 | 4 | 438,8 | 60 | 439,0 | 176 |
| 21.09.2009 15:44:58 | 552 | 436,0 | 500 | 436,5 | 400 | 436,6 | 438,0 | 4 | 438,8 | 60 | 439,0 | 176 |
| 21.09.2009 15:44:58 | 552 | 436,0 | 500 | 436,5 | 400 | 436,6 | 438,0 | 4 | 438,8 | 60 | 439,0 | 176 |
| 21.09.2009 15:44:44 | 552 | 436,0 | 500 | 436,5 | 400 | 436,6 | 438,0 | 504 | 438,8 | 560 | 439,0 | 676 |
| 21.09.2009 15:44:44 | 552 | 436,0 | 500 | 436,5 | 400 | 436,6 | 438,0 | 504 | 438,8 | 560 | 439,0 | 676 |
| 21.09.2009 15:44:44 | 552 | 436,0 | 500 | 436,5 | 400 | 436,6 | 438,0 | 504 | 438,8 | 560 | 439,0 | 676 |
| 21.09.2009 15:44:44 | 552 | 436,0 | 500 | 436,5 | 400 | 436,6 | 438,0 | 604 | 438,8 | 660 | 439,0 | 776 |
| 21.09.2009 15:44:44 | 552 | 436,0 | 500 | 436,5 | 400 | 436,6 | 438,0 | 604 | 438,8 | 660 | 439,0 | 776 |