RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2009 16:59:24 | 216 | 435,0 | 115 | 435,5 | 10 | 436,0 | 436,9 | 880 | 437,0 | 924 | 437,5 | 1 924 |
| 18.09.2009 16:59:24 | 216 | 435,0 | 115 | 435,5 | 10 | 436,0 | 436,9 | 880 | 437,0 | 924 | 437,5 | 1 924 |
| 18.09.2009 16:56:27 | 306 | 434,9 | 206 | 435,0 | 105 | 435,5 | 436,9 | 880 | 437,0 | 924 | 437,5 | 1 924 |
| 18.09.2009 16:56:27 | 306 | 434,9 | 206 | 435,0 | 105 | 435,5 | 436,9 | 880 | 437,0 | 924 | 437,5 | 1 924 |
| 18.09.2009 16:56:27 | 306 | 434,9 | 206 | 435,0 | 105 | 435,5 | 436,9 | 880 | 437,0 | 924 | 437,5 | 1 924 |
| 18.09.2009 16:52:13 | 406 | 434,9 | 306 | 435,0 | 205 | 435,5 | 436,9 | 880 | 437,0 | 924 | 437,5 | 1 924 |
| 18.09.2009 16:47:17 | 306 | 434,9 | 206 | 435,0 | 205 | 435,5 | 436,9 | 880 | 437,0 | 924 | 437,5 | 1 924 |
| 18.09.2009 16:47:17 | 306 | 434,9 | 206 | 435,0 | 205 | 435,5 | 436,9 | 880 | 437,0 | 924 | 437,5 | 1 924 |
| 18.09.2009 16:47:17 | 306 | 434,9 | 206 | 435,0 | 205 | 435,5 | 436,9 | 880 | 437,0 | 924 | 437,5 | 1 924 |
| 18.09.2009 16:46:15 | 306 | 434,9 | 206 | 435,0 | 205 | 435,5 | 436,9 | 900 | 437,0 | 944 | 437,5 | 1 944 |
| 18.09.2009 16:46:15 | 306 | 434,9 | 206 | 435,0 | 205 | 435,5 | 436,9 | 900 | 437,0 | 944 | 437,5 | 1 944 |
| 18.09.2009 16:46:15 | 306 | 434,9 | 206 | 435,0 | 205 | 435,5 | 436,9 | 900 | 437,0 | 944 | 437,5 | 1 944 |
| 18.09.2009 16:43:32 | 306 | 435,0 | 305 | 435,5 | 100 | 436,0 | 436,9 | 900 | 437,0 | 944 | 437,5 | 1 944 |
| 18.09.2009 16:43:32 | 306 | 435,0 | 305 | 435,5 | 100 | 436,0 | 436,9 | 900 | 437,0 | 944 | 437,5 | 1 944 |
| 18.09.2009 16:43:24 | 306 | 435,0 | 305 | 435,5 | 100 | 436,0 | 437,0 | 44 | 437,5 | 1 044 | 441,7 | 1 144 |
| 18.09.2009 16:43:24 | 306 | 435,0 | 305 | 435,5 | 100 | 436,0 | 437,0 | 44 | 437,5 | 1 044 | 441,7 | 1 144 |
| 18.09.2009 16:43:24 | 306 | 435,0 | 305 | 435,5 | 100 | 436,0 | 437,0 | 44 | 437,5 | 1 044 | 441,7 | 1 144 |
| 18.09.2009 16:37:48 | 306 | 435,0 | 305 | 435,5 | 100 | 436,0 | 437,0 | 80 | 437,5 | 1 080 | 441,7 | 1 180 |
| 18.09.2009 16:37:48 | 306 | 435,0 | 305 | 435,5 | 100 | 436,0 | 437,0 | 80 | 437,5 | 1 080 | 441,7 | 1 180 |
| 18.09.2009 16:37:48 | 306 | 435,0 | 305 | 435,5 | 100 | 436,0 | 437,0 | 80 | 437,5 | 1 080 | 441,7 | 1 180 |
| 18.09.2009 16:25:05 | 405 | 435,5 | 200 | 436,0 | 100 | 436,5 | 437,0 | 80 | 437,5 | 1 080 | 441,7 | 1 180 |
| 18.09.2009 16:25:05 | 405 | 435,5 | 200 | 436,0 | 100 | 436,5 | 437,0 | 80 | 437,5 | 1 080 | 441,7 | 1 180 |
| 18.09.2009 16:23:16 | 306 | 435,0 | 305 | 435,5 | 100 | 436,0 | 437,0 | 80 | 437,5 | 1 080 | 441,7 | 1 180 |
| 18.09.2009 16:23:13 | 306 | 435,0 | 305 | 435,5 | 100 | 436,0 | 437,0 | 80 | 441,7 | 180 | 441,8 | 280 |
| 18.09.2009 16:23:13 | 306 | 435,0 | 305 | 435,5 | 100 | 436,0 | 437,0 | 80 | 441,7 | 180 | 441,8 | 280 |
| 18.09.2009 16:22:42 | 306 | 435,0 | 305 | 435,5 | 100 | 436,0 | 436,5 | 1 000 | 437,0 | 1 080 | 441,7 | 1 180 |
| 18.09.2009 16:18:57 | 805 | 435,5 | 600 | 435,6 | 100 | 436,0 | 436,5 | 1 000 | 437,0 | 1 080 | 441,7 | 1 180 |
| 18.09.2009 16:18:57 | 805 | 435,5 | 600 | 435,6 | 100 | 436,0 | 436,5 | 1 000 | 437,0 | 1 080 | 441,7 | 1 180 |
| 18.09.2009 16:18:55 | 805 | 435,5 | 600 | 435,6 | 100 | 436,0 | 437,0 | 80 | 441,7 | 180 | 441,8 | 280 |
| 18.09.2009 16:18:55 | 805 | 435,5 | 600 | 435,6 | 100 | 436,0 | 437,0 | 80 | 441,7 | 180 | 441,8 | 280 |
| 18.09.2009 16:18:54 | 706 | 435,0 | 705 | 435,5 | 500 | 435,6 | 437,0 | 80 | 441,7 | 180 | 441,8 | 280 |
| 18.09.2009 16:17:06 | 706 | 435,0 | 705 | 435,5 | 500 | 435,6 | 437,0 | 80 | 438,0 | 1 080 | 441,7 | 1 180 |
| 18.09.2009 16:17:06 | 706 | 435,0 | 705 | 435,5 | 500 | 435,6 | 437,0 | 80 | 438,0 | 1 080 | 441,7 | 1 180 |
| 18.09.2009 16:17:06 | 706 | 435,0 | 705 | 435,5 | 500 | 435,6 | 437,0 | 80 | 438,0 | 1 080 | 441,7 | 1 180 |
| 18.09.2009 16:15:23 | 706 | 435,0 | 705 | 435,5 | 500 | 435,6 | 437,0 | 100 | 438,0 | 1 100 | 441,7 | 1 200 |
| 18.09.2009 16:12:06 | 742 | 435,0 | 705 | 435,5 | 500 | 435,6 | 437,0 | 100 | 438,0 | 1 100 | 441,7 | 1 200 |
| 18.09.2009 16:12:06 | 742 | 435,0 | 705 | 435,5 | 500 | 435,6 | 437,0 | 100 | 438,0 | 1 100 | 441,7 | 1 200 |
| 18.09.2009 16:09:49 | 742 | 435,0 | 705 | 435,5 | 500 | 435,6 | 438,0 | 1 000 | 441,7 | 1 100 | 441,8 | 1 200 |
| 18.09.2009 16:09:49 | 742 | 435,0 | 705 | 435,5 | 500 | 435,6 | 438,0 | 1 000 | 441,7 | 1 100 | 441,8 | 1 200 |
| 18.09.2009 16:09:45 | 742 | 435,0 | 705 | 435,5 | 500 | 435,6 | 441,7 | 100 | 441,8 | 200 | 441,9 | 400 |
| 18.09.2009 16:09:45 | 742 | 435,0 | 705 | 435,5 | 500 | 435,6 | 441,7 | 100 | 441,8 | 200 | 441,9 | 400 |
| 18.09.2009 16:07:24 | 742 | 435,0 | 705 | 435,5 | 500 | 435,6 | 439,0 | 1 000 | 441,7 | 1 100 | 441,8 | 1 200 |
| 18.09.2009 16:07:22 | 1 905 | 435,4 | 705 | 435,5 | 500 | 435,6 | 439,0 | 1 000 | 441,7 | 1 100 | 441,8 | 1 200 |
| 18.09.2009 16:07:22 | 1 905 | 435,4 | 705 | 435,5 | 500 | 435,6 | 439,0 | 1 000 | 441,7 | 1 100 | 441,8 | 1 200 |
| 18.09.2009 16:06:11 | 342 | 434,9 | 242 | 435,0 | 205 | 435,5 | 439,0 | 1 000 | 441,7 | 1 100 | 441,8 | 1 200 |
| 18.09.2009 16:06:11 | 342 | 434,9 | 242 | 435,0 | 205 | 435,5 | 439,0 | 1 000 | 441,7 | 1 100 | 441,8 | 1 200 |
| 18.09.2009 16:06:11 | 1 442 | 435,0 | 1 405 | 435,4 | 205 | 435,5 | 439,0 | 1 000 | 441,7 | 1 100 | 441,8 | 1 200 |
| 18.09.2009 16:06:05 | 334 | 435,0 | 297 | 435,5 | 92 | 436,0 | 439,0 | 1 000 | 441,7 | 1 100 | 441,8 | 1 200 |
| 18.09.2009 16:06:05 | 334 | 435,0 | 297 | 435,5 | 92 | 436,0 | 439,0 | 1 000 | 441,7 | 1 100 | 441,8 | 1 200 |
| 18.09.2009 16:06:05 | 334 | 435,0 | 297 | 435,5 | 92 | 436,0 | 439,0 | 1 000 | 441,7 | 1 100 | 441,8 | 1 200 |