RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2009 16:58:59 | 442 | 433,6 | 342 | 435,0 | 100 | 435,1 | 436,0 | 200 | 436,9 | 300 | 437,0 | 575 |
| 17.09.2009 16:58:59 | 442 | 433,6 | 342 | 435,0 | 100 | 435,1 | 436,0 | 200 | 436,9 | 300 | 437,0 | 575 |
| 17.09.2009 16:58:30 | 442 | 433,6 | 342 | 435,0 | 100 | 435,1 | 436,0 | 100 | 436,9 | 200 | 437,0 | 475 |
| 17.09.2009 16:58:30 | 442 | 433,6 | 342 | 435,0 | 100 | 435,1 | 436,0 | 100 | 436,9 | 200 | 437,0 | 475 |
| 17.09.2009 16:56:49 | 442 | 433,6 | 342 | 435,0 | 100 | 435,1 | 436,9 | 100 | 437,0 | 375 | 437,5 | 552 |
| 17.09.2009 16:56:49 | 442 | 433,6 | 342 | 435,0 | 100 | 435,1 | 436,9 | 100 | 437,0 | 375 | 437,5 | 552 |
| 17.09.2009 16:55:30 | 542 | 435,0 | 300 | 435,1 | 200 | 436,0 | 436,9 | 100 | 437,0 | 375 | 437,5 | 552 |
| 17.09.2009 16:55:30 | 542 | 435,0 | 300 | 435,1 | 200 | 436,0 | 436,9 | 100 | 437,0 | 375 | 437,5 | 552 |
| 17.09.2009 16:55:28 | 442 | 433,6 | 342 | 435,0 | 100 | 435,1 | 436,9 | 100 | 437,0 | 375 | 437,5 | 552 |
| 17.09.2009 16:55:28 | 442 | 433,6 | 342 | 435,0 | 100 | 435,1 | 436,9 | 100 | 437,0 | 375 | 437,5 | 552 |
| 17.09.2009 16:55:03 | 442 | 433,6 | 342 | 435,0 | 100 | 435,1 | 437,0 | 275 | 437,5 | 452 | 437,6 | 500 |
| 17.09.2009 16:55:03 | 442 | 433,6 | 342 | 435,0 | 100 | 435,1 | 437,0 | 275 | 437,5 | 452 | 437,6 | 500 |
| 17.09.2009 16:52:48 | 1 542 | 433,4 | 342 | 433,6 | 242 | 435,0 | 437,0 | 275 | 437,5 | 452 | 437,6 | 500 |
| 17.09.2009 16:52:47 | 462 | 433,0 | 342 | 433,6 | 242 | 435,0 | 437,0 | 275 | 437,5 | 452 | 437,6 | 500 |
| 17.09.2009 16:51:22 | 1 542 | 433,4 | 342 | 433,6 | 242 | 435,0 | 437,0 | 275 | 437,5 | 452 | 437,6 | 500 |
| 17.09.2009 16:51:22 | 1 542 | 433,4 | 342 | 433,6 | 242 | 435,0 | 437,0 | 275 | 437,5 | 452 | 437,6 | 500 |
| 17.09.2009 16:49:14 | 442 | 433,6 | 342 | 435,0 | 100 | 435,2 | 437,0 | 275 | 437,5 | 452 | 437,6 | 500 |
| 17.09.2009 16:49:14 | 442 | 433,6 | 342 | 435,0 | 100 | 435,2 | 437,0 | 275 | 437,5 | 452 | 437,6 | 500 |
| 17.09.2009 16:48:45 | 442 | 433,6 | 342 | 435,0 | 100 | 435,2 | 437,0 | 175 | 437,5 | 352 | 437,6 | 400 |
| 17.09.2009 16:46:03 | 442 | 433,6 | 342 | 435,0 | 100 | 435,2 | 437,0 | 175 | 437,6 | 223 | 437,7 | 226 |
| 17.09.2009 16:46:03 | 442 | 433,6 | 342 | 435,0 | 100 | 435,2 | 437,0 | 175 | 437,6 | 223 | 437,7 | 226 |
| 17.09.2009 16:41:44 | 1 542 | 433,4 | 342 | 433,6 | 242 | 435,0 | 437,0 | 175 | 437,6 | 223 | 437,7 | 226 |
| 17.09.2009 16:41:44 | 1 542 | 433,4 | 342 | 433,6 | 242 | 435,0 | 437,0 | 175 | 437,6 | 223 | 437,7 | 226 |
| 17.09.2009 16:40:37 | 1 342 | 433,4 | 142 | 433,6 | 42 | 435,0 | 437,0 | 175 | 437,6 | 223 | 437,7 | 226 |
| 17.09.2009 16:40:37 | 1 342 | 433,4 | 142 | 433,6 | 42 | 435,0 | 437,0 | 175 | 437,6 | 223 | 437,7 | 226 |
| 17.09.2009 16:40:37 | 1 342 | 433,4 | 142 | 433,6 | 42 | 435,0 | 437,0 | 175 | 437,6 | 223 | 437,7 | 226 |
| 17.09.2009 16:40:37 | 1 400 | 433,4 | 200 | 433,6 | 100 | 435,0 | 437,0 | 175 | 437,6 | 223 | 437,7 | 226 |
| 17.09.2009 16:40:37 | 1 400 | 433,4 | 200 | 433,6 | 100 | 435,0 | 437,0 | 175 | 437,6 | 223 | 437,7 | 226 |
| 17.09.2009 16:40:37 | 1 400 | 433,4 | 200 | 433,6 | 100 | 435,0 | 437,0 | 175 | 437,6 | 223 | 437,7 | 226 |
| 17.09.2009 16:40:37 | 230 | 433,6 | 130 | 435,0 | 30 | 435,2 | 437,0 | 175 | 437,6 | 223 | 437,7 | 226 |
| 17.09.2009 16:40:37 | 230 | 433,6 | 130 | 435,0 | 30 | 435,2 | 437,0 | 175 | 437,6 | 223 | 437,7 | 226 |
| 17.09.2009 16:40:37 | 230 | 433,6 | 130 | 435,0 | 30 | 435,2 | 437,0 | 175 | 437,6 | 223 | 437,7 | 226 |
| 17.09.2009 16:39:42 | 142 | 435,0 | 42 | 435,2 | 12 | 436,5 | 437,0 | 175 | 437,6 | 223 | 437,7 | 226 |
| 17.09.2009 16:39:42 | 142 | 435,0 | 42 | 435,2 | 12 | 436,5 | 437,0 | 175 | 437,6 | 223 | 437,7 | 226 |
| 17.09.2009 16:39:42 | 142 | 435,0 | 42 | 435,2 | 12 | 436,5 | 437,0 | 175 | 437,6 | 223 | 437,7 | 226 |
| 17.09.2009 16:39:42 | 142 | 435,0 | 42 | 435,2 | 12 | 436,5 | 437,0 | 200 | 437,6 | 248 | 437,7 | 251 |
| 17.09.2009 16:39:42 | 142 | 435,0 | 42 | 435,2 | 12 | 436,5 | 437,0 | 200 | 437,6 | 248 | 437,7 | 251 |
| 17.09.2009 16:39:42 | 142 | 435,0 | 42 | 435,2 | 12 | 436,5 | 437,0 | 200 | 437,6 | 248 | 437,7 | 251 |
| 17.09.2009 16:36:47 | 142 | 435,0 | 42 | 435,2 | 12 | 436,5 | 436,9 | 75 | 437,0 | 275 | 437,6 | 323 |
| 17.09.2009 16:36:47 | 142 | 435,0 | 42 | 435,2 | 12 | 436,5 | 436,9 | 75 | 437,0 | 275 | 437,6 | 323 |
| 17.09.2009 16:36:47 | 142 | 435,0 | 42 | 435,2 | 12 | 436,5 | 436,9 | 75 | 437,0 | 275 | 437,6 | 323 |
| 17.09.2009 16:34:50 | 142 | 435,0 | 42 | 435,2 | 12 | 436,5 | 436,9 | 115 | 437,0 | 315 | 437,6 | 363 |
| 17.09.2009 16:34:50 | 142 | 435,0 | 42 | 435,2 | 12 | 436,5 | 436,9 | 115 | 437,0 | 315 | 437,6 | 363 |
| 17.09.2009 16:23:45 | 142 | 435,0 | 42 | 435,2 | 12 | 436,5 | 436,9 | 88 | 437,0 | 288 | 437,6 | 336 |
| 17.09.2009 16:18:59 | 212 | 433,6 | 112 | 435,0 | 12 | 436,5 | 436,9 | 88 | 437,0 | 288 | 437,6 | 336 |
| 17.09.2009 16:18:13 | 1 312 | 433,4 | 112 | 433,6 | 12 | 436,5 | 436,9 | 88 | 437,0 | 288 | 437,6 | 336 |
| 17.09.2009 16:18:13 | 1 312 | 433,4 | 112 | 433,6 | 12 | 436,5 | 436,9 | 88 | 437,0 | 288 | 437,6 | 336 |
| 17.09.2009 16:17:51 | 1 420 | 433,0 | 1 300 | 433,4 | 100 | 433,6 | 436,9 | 88 | 437,0 | 288 | 437,6 | 336 |
| 17.09.2009 16:17:51 | 1 420 | 433,0 | 1 300 | 433,4 | 100 | 433,6 | 436,9 | 88 | 437,0 | 288 | 437,6 | 336 |
| 17.09.2009 16:17:51 | 1 420 | 433,0 | 1 300 | 433,4 | 100 | 433,6 | 436,9 | 88 | 437,0 | 288 | 437,6 | 336 |