RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.09. 17:00 14.09. 17:00 16.09. 17:00 17.09. 17:00 25.10. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.09.2009 16:59:33	223	423,6	123	424,0	36	424,2	426,0	20	428,3	1 420	428,4	1 697
15.09.2009 16:59:33	223	423,6	123	424,0	36	424,2	426,0	20	428,3	1 420	428,4	1 697
15.09.2009 16:59:33	223	423,6	123	424,0	36	424,2	426,0	20	428,3	1 420	428,4	1 697
15.09.2009 16:56:33	233	423,6	133	424,0	46	424,2	426,0	20	428,3	1 420	428,4	1 697
15.09.2009 16:56:33	233	423,6	133	424,0	46	424,2	426,0	20	428,3	1 420	428,4	1 697
15.09.2009 16:53:57	207	423,6	107	424,0	20	424,2	426,0	20	428,3	1 420	428,4	1 697
15.09.2009 16:53:15	205	423,6	105	424,0	20	424,2	426,0	20	428,3	1 420	428,4	1 697
15.09.2009 16:53:10	205	423,6	105	424,0	20	424,2	426,0	20	428,3	220	428,4	497
15.09.2009 16:51:24	205	423,6	105	424,0	20	424,2	426,0	20	428,3	220	428,4	497
15.09.2009 16:51:24	205	423,6	105	424,0	20	424,2	426,0	20	428,3	220	428,4	497
15.09.2009 16:50:24	475	423,5	185	423,6	85	424,0	426,0	20	428,3	220	428,4	497
15.09.2009 16:43:17	387	422,7	375	423,5	85	424,0	426,0	20	428,3	220	428,4	497
15.09.2009 16:42:49	387	422,7	375	423,5	85	424,0	426,0	20	428,4	297	428,5	1 560
15.09.2009 16:42:49	387	422,7	375	423,5	85	424,0	426,0	20	428,4	297	428,5	1 560
15.09.2009 16:42:49	387	422,7	375	423,5	85	424,0	426,0	20	428,4	297	428,5	1 560
15.09.2009 16:42:49	402	422,7	390	423,5	100	424,0	426,0	20	428,4	297	428,5	1 560
15.09.2009 16:42:49	402	422,7	390	423,5	100	424,0	426,0	20	428,4	297	428,5	1 560
15.09.2009 16:42:49	402	422,7	390	423,5	100	424,0	426,0	20	428,4	297	428,5	1 560
15.09.2009 16:42:49	400	423,5	110	424,0	10	424,5	426,0	20	428,4	297	428,5	1 560
15.09.2009 16:42:49	400	423,5	110	424,0	10	424,5	426,0	20	428,4	297	428,5	1 560
15.09.2009 16:42:49	400	423,5	110	424,0	10	424,5	426,0	20	428,4	297	428,5	1 560
15.09.2009 16:42:00	165	424,0	65	424,5	55	425,0	426,0	20	428,4	297	428,5	1 560
15.09.2009 16:42:00	165	424,0	65	424,5	55	425,0	426,0	20	428,4	297	428,5	1 560
15.09.2009 16:42:00	165	424,0	65	424,5	55	425,0	426,0	20	428,4	297	428,5	1 560
15.09.2009 16:41:27	165	424,0	65	424,5	55	425,0	426,0	21	428,4	298	428,5	1 561
15.09.2009 16:41:27	165	424,0	65	424,5	55	425,0	426,0	21	428,4	298	428,5	1 561
15.09.2009 16:41:27	165	424,0	65	424,5	55	425,0	426,0	21	428,4	298	428,5	1 561
15.09.2009 16:40:44	265	424,0	165	424,5	155	425,0	426,0	21	428,4	298	428,5	1 561
15.09.2009 16:40:44	265	424,0	165	424,5	155	425,0	426,0	21	428,4	298	428,5	1 561
15.09.2009 16:40:34	165	424,0	65	424,5	55	425,0	426,0	21	428,4	298	428,5	1 561
15.09.2009 16:40:34	165	424,0	65	424,5	55	425,0	426,0	21	428,4	298	428,5	1 561
15.09.2009 16:40:34	165	424,0	65	424,5	55	425,0	426,0	21	428,4	298	428,5	1 561
15.09.2009 16:40:29	165	424,0	65	424,5	55	425,0	426,0	27	428,4	304	428,5	1 567
15.09.2009 16:40:07	165	424,0	65	424,5	55	425,0	426,0	27	428,4	204	428,5	1 467
15.09.2009 16:40:07	165	424,0	65	424,5	55	425,0	426,0	27	428,4	204	428,5	1 467
15.09.2009 16:39:05	165	424,0	65	424,5	55	425,0	426,0	127	428,4	304	428,5	1 567
15.09.2009 16:39:05	165	424,0	65	424,5	55	425,0	426,0	127	428,4	304	428,5	1 567
15.09.2009 16:38:58	165	424,0	65	424,5	55	425,0	426,0	27	428,4	204	428,5	1 467
15.09.2009 16:38:58	165	424,0	65	424,5	55	425,0	426,0	27	428,4	204	428,5	1 467
15.09.2009 16:38:58	165	424,0	65	424,5	55	425,0	426,0	27	428,4	204	428,5	1 467
15.09.2009 16:38:50	175	424,0	75	424,5	65	425,0	426,0	27	428,4	204	428,5	1 467
15.09.2009 16:38:50	175	424,0	75	424,5	65	425,0	426,0	27	428,4	204	428,5	1 467
15.09.2009 16:38:50	175	424,0	75	424,5	65	425,0	428,4	177	428,5	1 440	428,9	1 492
15.09.2009 16:38:50	175	424,0	75	424,5	65	425,0	428,4	177	428,5	1 440	428,9	1 492
15.09.2009 16:38:50	175	424,0	75	424,5	65	425,0	428,4	177	428,5	1 440	428,9	1 492
15.09.2009 16:38:50	175	424,5	165	425,0	100	426,0	428,4	177	428,5	1 440	428,9	1 492
15.09.2009 16:38:50	175	424,5	165	425,0	100	426,0	428,4	177	428,5	1 440	428,9	1 492
15.09.2009 16:38:50	175	424,5	165	425,0	100	426,0	428,4	177	428,5	1 440	428,9	1 492
15.09.2009 16:37:33	238	425,0	173	426,0	73	426,2	428,4	177	428,5	1 440	428,9	1 492
15.09.2009 16:37:33	238	425,0	173	426,0	73	426,2	428,4	177	428,5	1 440	428,9	1 492

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies