RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2009 16:57:00 | 219 | 426,0 | 114 | 426,1 | 14 | 426,3 | 427,5 | 100 | 427,9 | 170 | 428,0 | 270 |
| 14.09.2009 16:57:00 | 219 | 426,0 | 114 | 426,1 | 14 | 426,3 | 427,5 | 100 | 427,9 | 170 | 428,0 | 270 |
| 14.09.2009 16:57:00 | 219 | 426,0 | 114 | 426,1 | 14 | 426,3 | 427,9 | 70 | 428,0 | 170 | 428,1 | 270 |
| 14.09.2009 16:57:00 | 219 | 426,0 | 114 | 426,1 | 14 | 426,3 | 427,9 | 70 | 428,0 | 170 | 428,1 | 270 |
| 14.09.2009 16:57:00 | 219 | 426,0 | 114 | 426,1 | 14 | 426,3 | 427,9 | 70 | 428,0 | 170 | 428,1 | 270 |
| 14.09.2009 16:57:00 | 305 | 426,0 | 200 | 426,1 | 100 | 426,3 | 427,9 | 70 | 428,0 | 170 | 428,1 | 270 |
| 14.09.2009 16:57:00 | 305 | 426,0 | 200 | 426,1 | 100 | 426,3 | 427,9 | 70 | 428,0 | 170 | 428,1 | 270 |
| 14.09.2009 16:57:00 | 305 | 426,0 | 200 | 426,1 | 100 | 426,3 | 427,9 | 70 | 428,0 | 170 | 428,1 | 270 |
| 14.09.2009 16:55:23 | 214 | 426,1 | 114 | 426,3 | 14 | 427,0 | 427,9 | 70 | 428,0 | 170 | 428,1 | 270 |
| 14.09.2009 16:55:23 | 214 | 426,1 | 114 | 426,3 | 14 | 427,0 | 427,9 | 70 | 428,0 | 170 | 428,1 | 270 |
| 14.09.2009 16:54:43 | 314 | 426,1 | 214 | 426,3 | 114 | 427,0 | 427,9 | 70 | 428,0 | 170 | 428,1 | 270 |
| 14.09.2009 16:54:43 | 314 | 426,1 | 214 | 426,3 | 114 | 427,0 | 427,9 | 70 | 428,0 | 170 | 428,1 | 270 |
| 14.09.2009 16:54:43 | 314 | 426,1 | 214 | 426,3 | 114 | 427,0 | 427,9 | 70 | 428,0 | 170 | 428,1 | 270 |
| 14.09.2009 16:54:11 | 314 | 426,1 | 214 | 426,3 | 114 | 427,0 | 427,5 | 100 | 427,9 | 170 | 428,0 | 270 |
| 14.09.2009 16:54:11 | 314 | 426,1 | 214 | 426,3 | 114 | 427,0 | 427,5 | 100 | 427,9 | 170 | 428,0 | 270 |
| 14.09.2009 16:52:32 | 214 | 426,1 | 114 | 426,3 | 14 | 427,0 | 427,5 | 100 | 427,9 | 170 | 428,0 | 270 |
| 14.09.2009 16:52:32 | 214 | 426,1 | 114 | 426,3 | 14 | 427,0 | 427,5 | 100 | 427,9 | 170 | 428,0 | 270 |
| 14.09.2009 16:52:05 | 214 | 426,1 | 114 | 426,3 | 14 | 427,0 | 427,9 | 70 | 428,0 | 170 | 428,1 | 270 |
| 14.09.2009 16:52:05 | 214 | 426,1 | 114 | 426,3 | 14 | 427,0 | 427,9 | 70 | 428,0 | 170 | 428,1 | 270 |
| 14.09.2009 16:52:05 | 214 | 426,1 | 114 | 426,3 | 14 | 427,0 | 427,9 | 70 | 428,0 | 170 | 428,1 | 270 |
| 14.09.2009 16:51:05 | 214 | 426,1 | 114 | 426,3 | 14 | 427,0 | 427,9 | 80 | 428,0 | 180 | 428,1 | 280 |
| 14.09.2009 16:50:09 | 214 | 426,1 | 114 | 426,3 | 14 | 427,0 | 427,9 | 80 | 428,0 | 180 | 428,1 | 280 |
| 14.09.2009 16:49:26 | 214 | 426,3 | 114 | 426,5 | 14 | 427,0 | 427,9 | 80 | 428,0 | 180 | 428,1 | 280 |
| 14.09.2009 16:49:26 | 214 | 426,3 | 114 | 426,5 | 14 | 427,0 | 427,9 | 80 | 428,0 | 180 | 428,1 | 280 |
| 14.09.2009 16:49:26 | 214 | 426,3 | 114 | 426,5 | 14 | 427,0 | 427,9 | 80 | 428,0 | 180 | 428,1 | 280 |
| 14.09.2009 16:49:19 | 314 | 426,3 | 214 | 426,5 | 114 | 427,0 | 427,9 | 80 | 428,0 | 180 | 428,1 | 280 |
| 14.09.2009 16:49:19 | 314 | 426,3 | 214 | 426,5 | 114 | 427,0 | 427,9 | 80 | 428,0 | 180 | 428,1 | 280 |
| 14.09.2009 16:49:19 | 314 | 426,3 | 214 | 426,5 | 114 | 427,0 | 427,9 | 80 | 428,0 | 180 | 428,1 | 280 |
| 14.09.2009 16:48:21 | 314 | 426,3 | 214 | 426,5 | 114 | 427,0 | 427,5 | 100 | 427,9 | 180 | 428,0 | 280 |
| 14.09.2009 16:48:21 | 314 | 426,3 | 214 | 426,5 | 114 | 427,0 | 427,5 | 100 | 427,9 | 180 | 428,0 | 280 |
| 14.09.2009 16:47:15 | 314 | 426,3 | 214 | 426,5 | 114 | 427,0 | 427,9 | 80 | 428,0 | 180 | 428,1 | 280 |
| 14.09.2009 16:47:15 | 314 | 426,3 | 214 | 426,5 | 114 | 427,0 | 427,9 | 80 | 428,0 | 180 | 428,1 | 280 |
| 14.09.2009 16:46:42 | 300 | 426,3 | 200 | 426,5 | 100 | 427,0 | 427,9 | 80 | 428,0 | 180 | 428,1 | 280 |
| 14.09.2009 16:43:17 | 300 | 426,3 | 200 | 426,5 | 100 | 427,0 | 427,9 | 80 | 428,0 | 180 | 428,1 | 280 |
| 14.09.2009 16:43:04 | 300 | 426,1 | 200 | 426,5 | 100 | 427,0 | 427,9 | 80 | 428,0 | 180 | 428,1 | 280 |
| 14.09.2009 16:43:04 | 300 | 426,1 | 200 | 426,5 | 100 | 427,0 | 427,9 | 80 | 428,0 | 180 | 428,1 | 280 |
| 14.09.2009 16:42:33 | 329 | 426,0 | 200 | 426,1 | 100 | 426,5 | 427,9 | 80 | 428,0 | 180 | 428,1 | 280 |
| 14.09.2009 16:42:22 | 329 | 426,0 | 200 | 426,1 | 100 | 426,5 | 427,9 | 80 | 428,0 | 180 | 428,1 | 280 |
| 14.09.2009 16:42:22 | 329 | 426,0 | 200 | 426,1 | 100 | 426,5 | 427,9 | 80 | 428,0 | 180 | 428,1 | 280 |
| 14.09.2009 16:42:02 | 242 | 425,8 | 229 | 426,0 | 100 | 426,1 | 427,9 | 80 | 428,0 | 180 | 428,1 | 280 |
| 14.09.2009 16:41:23 | 237 | 425,8 | 224 | 426,0 | 100 | 426,1 | 427,9 | 80 | 428,0 | 180 | 428,1 | 280 |
| 14.09.2009 16:41:23 | 237 | 425,8 | 224 | 426,0 | 100 | 426,1 | 427,9 | 80 | 428,0 | 180 | 428,1 | 280 |
| 14.09.2009 16:41:13 | 237 | 425,5 | 137 | 425,8 | 124 | 426,0 | 427,9 | 80 | 428,0 | 180 | 428,1 | 280 |
| 14.09.2009 16:38:05 | 237 | 425,5 | 137 | 425,8 | 124 | 426,0 | 427,9 | 80 | 428,1 | 180 | 428,5 | 291 |
| 14.09.2009 16:38:05 | 237 | 425,5 | 137 | 425,8 | 124 | 426,0 | 427,9 | 80 | 428,1 | 180 | 428,5 | 291 |
| 14.09.2009 16:38:05 | 237 | 425,5 | 137 | 425,8 | 124 | 426,0 | 427,9 | 80 | 428,1 | 180 | 428,5 | 291 |
| 14.09.2009 16:36:46 | 237 | 425,5 | 137 | 425,8 | 124 | 426,0 | 427,9 | 90 | 428,1 | 190 | 428,5 | 301 |
| 14.09.2009 16:36:46 | 237 | 425,5 | 137 | 425,8 | 124 | 426,0 | 427,9 | 90 | 428,1 | 190 | 428,5 | 301 |
| 14.09.2009 16:36:46 | 237 | 425,5 | 137 | 425,8 | 124 | 426,0 | 427,9 | 90 | 428,1 | 190 | 428,5 | 301 |
| 14.09.2009 16:36:46 | 237 | 425,5 | 137 | 425,8 | 124 | 426,0 | 427,9 | 100 | 428,1 | 200 | 428,5 | 311 |