RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2009 16:59:55 | 760 | 492,0 | 107 | 492,1 | 7 | 492,8 | 492,9 | 25 | 493,0 | 1 425 | 493,1 | 1 525 |
| 10.09.2009 16:59:53 | 149 | 435,6 | 139 | 436,0 | 100 | 437,0 | 438,0 | 277 | 438,8 | 437 | 438,9 | 711 |
| 10.09.2009 16:59:53 | 149 | 435,6 | 139 | 436,0 | 100 | 437,0 | 438,0 | 277 | 438,8 | 437 | 438,9 | 711 |
| 10.09.2009 16:59:53 | 149 | 435,6 | 139 | 436,0 | 100 | 437,0 | 438,0 | 277 | 438,8 | 437 | 438,9 | 711 |
| 10.09.2009 16:59:41 | 249 | 435,6 | 239 | 436,0 | 200 | 437,0 | 438,0 | 277 | 438,8 | 437 | 438,9 | 711 |
| 10.09.2009 16:58:31 | 249 | 435,6 | 239 | 436,0 | 200 | 437,0 | 438,0 | 277 | 438,8 | 437 | 438,9 | 711 |
| 10.09.2009 16:58:31 | 249 | 435,6 | 239 | 436,0 | 200 | 437,0 | 438,0 | 277 | 438,8 | 437 | 438,9 | 711 |
| 10.09.2009 16:58:31 | 249 | 435,6 | 239 | 436,0 | 200 | 437,0 | 438,0 | 277 | 438,8 | 437 | 438,9 | 711 |
| 10.09.2009 16:55:45 | 249 | 435,6 | 239 | 436,0 | 200 | 437,0 | 438,0 | 286 | 438,8 | 446 | 438,9 | 720 |
| 10.09.2009 16:55:36 | 249 | 435,6 | 239 | 436,0 | 200 | 437,0 | 438,0 | 286 | 438,8 | 446 | 438,9 | 720 |
| 10.09.2009 16:55:36 | 249 | 435,6 | 239 | 436,0 | 200 | 437,0 | 438,0 | 286 | 438,8 | 446 | 438,9 | 720 |
| 10.09.2009 16:55:36 | 249 | 435,6 | 239 | 436,0 | 200 | 437,0 | 438,0 | 286 | 438,8 | 446 | 438,9 | 720 |
| 10.09.2009 16:54:02 | 249 | 435,6 | 239 | 436,0 | 200 | 437,0 | 438,0 | 287 | 438,8 | 447 | 438,9 | 721 |
| 10.09.2009 16:54:02 | 249 | 435,6 | 239 | 436,0 | 200 | 437,0 | 438,0 | 287 | 438,8 | 447 | 438,9 | 721 |
| 10.09.2009 16:52:59 | 149 | 435,6 | 139 | 436,0 | 100 | 437,0 | 438,0 | 287 | 438,8 | 447 | 438,9 | 721 |
| 10.09.2009 16:52:53 | 149 | 435,6 | 139 | 436,0 | 100 | 437,0 | 438,0 | 287 | 438,8 | 447 | 438,9 | 721 |
| 10.09.2009 16:52:24 | 149 | 435,6 | 139 | 436,0 | 100 | 437,0 | 438,0 | 287 | 438,8 | 447 | 438,9 | 721 |
| 10.09.2009 16:51:38 | 149 | 435,6 | 139 | 436,0 | 100 | 437,0 | 438,0 | 287 | 438,8 | 447 | 438,9 | 721 |
| 10.09.2009 16:51:37 | 149 | 435,6 | 139 | 436,0 | 100 | 437,0 | 438,0 | 287 | 438,8 | 347 | 438,9 | 621 |
| 10.09.2009 16:51:37 | 149 | 435,6 | 139 | 436,0 | 100 | 437,0 | 438,0 | 287 | 438,8 | 347 | 438,9 | 621 |
| 10.09.2009 16:51:37 | 149 | 435,6 | 139 | 436,0 | 100 | 437,0 | 438,0 | 287 | 438,8 | 347 | 438,9 | 621 |
| 10.09.2009 16:50:45 | 149 | 435,6 | 139 | 436,0 | 100 | 437,0 | 438,0 | 300 | 438,8 | 360 | 438,9 | 634 |
| 10.09.2009 16:50:45 | 149 | 435,6 | 139 | 436,0 | 100 | 437,0 | 438,0 | 300 | 438,8 | 360 | 438,9 | 634 |
| 10.09.2009 16:50:38 | 149 | 435,6 | 139 | 436,0 | 100 | 437,0 | 438,8 | 60 | 438,9 | 334 | 439,0 | 1 163 |
| 10.09.2009 16:50:38 | 149 | 435,6 | 139 | 436,0 | 100 | 437,0 | 438,8 | 60 | 438,9 | 334 | 439,0 | 1 163 |
| 10.09.2009 16:50:10 | 568 | 436,0 | 529 | 437,0 | 429 | 438,0 | 438,8 | 60 | 438,9 | 334 | 439,0 | 1 163 |
| 10.09.2009 16:50:10 | 568 | 436,0 | 529 | 437,0 | 429 | 438,0 | 438,8 | 60 | 438,9 | 334 | 439,0 | 1 163 |
| 10.09.2009 16:50:10 | 568 | 436,0 | 529 | 437,0 | 429 | 438,0 | 438,9 | 274 | 439,0 | 1 103 | 439,3 | 2 303 |
| 10.09.2009 16:50:10 | 568 | 436,0 | 529 | 437,0 | 429 | 438,0 | 438,9 | 274 | 439,0 | 1 103 | 439,3 | 2 303 |
| 10.09.2009 16:50:10 | 568 | 436,0 | 529 | 437,0 | 429 | 438,0 | 438,9 | 274 | 439,0 | 1 103 | 439,3 | 2 303 |
| 10.09.2009 16:49:55 | 569 | 437,0 | 469 | 438,0 | 40 | 438,8 | 438,9 | 274 | 439,0 | 1 103 | 439,3 | 2 303 |
| 10.09.2009 16:49:55 | 569 | 437,0 | 469 | 438,0 | 40 | 438,8 | 438,9 | 274 | 439,0 | 1 103 | 439,3 | 2 303 |
| 10.09.2009 16:49:55 | 569 | 437,0 | 469 | 438,0 | 40 | 438,8 | 438,9 | 274 | 439,0 | 1 103 | 439,3 | 2 303 |
| 10.09.2009 16:49:39 | 568 | 436,0 | 529 | 437,0 | 429 | 438,0 | 438,9 | 281 | 439,0 | 1 110 | 439,3 | 2 310 |
| 10.09.2009 16:49:39 | 568 | 436,0 | 529 | 437,0 | 429 | 438,0 | 438,9 | 281 | 439,0 | 1 110 | 439,3 | 2 310 |
| 10.09.2009 16:49:39 | 568 | 436,0 | 529 | 437,0 | 429 | 438,0 | 438,9 | 281 | 439,0 | 1 110 | 439,3 | 2 310 |
| 10.09.2009 16:49:39 | 569 | 437,0 | 469 | 438,0 | 40 | 438,8 | 438,9 | 281 | 439,0 | 1 110 | 439,3 | 2 310 |
| 10.09.2009 16:49:39 | 569 | 437,0 | 469 | 438,0 | 40 | 438,8 | 438,9 | 281 | 439,0 | 1 110 | 439,3 | 2 310 |
| 10.09.2009 16:48:24 | 568 | 436,0 | 529 | 437,0 | 429 | 438,0 | 438,8 | 60 | 438,9 | 341 | 439,0 | 1 170 |
| 10.09.2009 16:48:24 | 568 | 436,0 | 529 | 437,0 | 429 | 438,0 | 438,8 | 60 | 438,9 | 341 | 439,0 | 1 170 |
| 10.09.2009 16:48:24 | 568 | 436,0 | 529 | 437,0 | 429 | 438,0 | 438,9 | 281 | 439,0 | 1 110 | 439,3 | 2 310 |
| 10.09.2009 16:48:24 | 568 | 436,0 | 529 | 437,0 | 429 | 438,0 | 438,9 | 281 | 439,0 | 1 110 | 439,3 | 2 310 |
| 10.09.2009 16:48:24 | 568 | 436,0 | 529 | 437,0 | 429 | 438,0 | 438,9 | 281 | 439,0 | 1 110 | 439,3 | 2 310 |
| 10.09.2009 16:48:24 | 569 | 437,0 | 469 | 438,0 | 40 | 438,8 | 438,9 | 281 | 439,0 | 1 110 | 439,3 | 2 310 |
| 10.09.2009 16:48:24 | 569 | 437,0 | 469 | 438,0 | 40 | 438,8 | 438,9 | 281 | 439,0 | 1 110 | 439,3 | 2 310 |
| 10.09.2009 16:48:24 | 569 | 437,0 | 469 | 438,0 | 40 | 438,8 | 438,9 | 281 | 439,0 | 1 110 | 439,3 | 2 310 |
| 10.09.2009 16:47:54 | 769 | 437,0 | 669 | 438,0 | 240 | 438,8 | 438,9 | 281 | 439,0 | 1 110 | 439,3 | 2 310 |
| 10.09.2009 16:47:54 | 769 | 437,0 | 669 | 438,0 | 240 | 438,8 | 438,9 | 281 | 439,0 | 1 110 | 439,3 | 2 310 |
| 10.09.2009 16:47:54 | 769 | 437,0 | 669 | 438,0 | 240 | 438,8 | 438,9 | 281 | 439,0 | 1 110 | 439,3 | 2 310 |
| 10.09.2009 16:47:35 | 779 | 437,0 | 679 | 438,0 | 250 | 438,8 | 438,9 | 281 | 439,0 | 1 110 | 439,3 | 2 310 |