RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2009 16:58:57 | 1 338 | 495,0 | 900 | 495,1 | 800 | 496,0 | 496,9 | 272 | 497,0 | 2 639 | 497,2 | 2 839 |
| 08.09.2009 16:58:57 | 1 338 | 495,0 | 900 | 495,1 | 800 | 496,0 | 496,9 | 272 | 497,0 | 2 639 | 497,2 | 2 839 |
| 08.09.2009 16:58:57 | 1 338 | 495,0 | 900 | 495,1 | 800 | 496,0 | 496,9 | 272 | 497,0 | 2 639 | 497,2 | 2 839 |
| 08.09.2009 16:58:57 | 1 338 | 495,0 | 900 | 495,1 | 800 | 496,0 | 496,9 | 872 | 497,0 | 3 239 | 497,2 | 3 439 |
| 08.09.2009 16:58:57 | 1 338 | 495,0 | 900 | 495,1 | 800 | 496,0 | 496,9 | 872 | 497,0 | 3 239 | 497,2 | 3 439 |
| 08.09.2009 16:58:57 | 1 338 | 495,0 | 900 | 495,1 | 800 | 496,0 | 496,9 | 872 | 497,0 | 3 239 | 497,2 | 3 439 |
| 08.09.2009 16:58:41 | 1 338 | 495,0 | 900 | 495,1 | 800 | 496,0 | 496,8 | 100 | 496,9 | 972 | 497,0 | 3 339 |
| 08.09.2009 16:58:41 | 1 338 | 495,0 | 900 | 495,1 | 800 | 496,0 | 496,8 | 100 | 496,9 | 972 | 497,0 | 3 339 |
| 08.09.2009 16:58:05 | 1 338 | 495,0 | 900 | 495,1 | 800 | 496,0 | 496,9 | 872 | 497,0 | 3 239 | 497,2 | 3 439 |
| 08.09.2009 16:58:05 | 1 338 | 495,0 | 900 | 495,1 | 800 | 496,0 | 496,9 | 872 | 497,0 | 3 239 | 497,2 | 3 439 |
| 08.09.2009 16:58:05 | 1 338 | 495,0 | 900 | 495,1 | 800 | 496,0 | 496,9 | 872 | 497,0 | 3 239 | 497,2 | 3 439 |
| 08.09.2009 16:57:58 | 1 338 | 495,0 | 900 | 495,1 | 800 | 496,0 | 496,9 | 874 | 497,0 | 3 241 | 497,2 | 3 441 |
| 08.09.2009 16:57:46 | 1 338 | 495,0 | 900 | 495,1 | 800 | 496,0 | 496,9 | 874 | 497,0 | 3 341 | 497,2 | 3 541 |
| 08.09.2009 16:57:25 | 1 338 | 495,0 | 900 | 495,1 | 800 | 496,0 | 496,9 | 874 | 497,0 | 3 366 | 497,2 | 3 566 |
| 08.09.2009 16:57:25 | 1 338 | 495,0 | 900 | 495,1 | 800 | 496,0 | 496,9 | 874 | 497,0 | 3 366 | 497,2 | 3 566 |
| 08.09.2009 16:57:25 | 1 338 | 495,0 | 900 | 495,1 | 800 | 496,0 | 496,9 | 874 | 497,0 | 3 366 | 497,2 | 3 566 |
| 08.09.2009 16:56:49 | 1 338 | 495,0 | 900 | 495,1 | 800 | 496,0 | 496,9 | 1 374 | 497,0 | 3 866 | 497,2 | 4 066 |
| 08.09.2009 16:56:49 | 1 338 | 495,0 | 900 | 495,1 | 800 | 496,0 | 496,9 | 1 374 | 497,0 | 3 866 | 497,2 | 4 066 |
| 08.09.2009 16:56:49 | 1 338 | 495,0 | 900 | 495,1 | 800 | 496,0 | 496,9 | 1 374 | 497,0 | 3 866 | 497,2 | 4 066 |
| 08.09.2009 16:55:28 | 1 338 | 495,0 | 900 | 495,1 | 800 | 496,0 | 496,9 | 1 401 | 497,0 | 3 893 | 497,2 | 4 093 |
| 08.09.2009 16:55:28 | 1 338 | 495,0 | 900 | 495,1 | 800 | 496,0 | 496,9 | 1 401 | 497,0 | 3 893 | 497,2 | 4 093 |
| 08.09.2009 16:55:28 | 1 338 | 495,0 | 900 | 495,1 | 800 | 496,0 | 496,9 | 1 401 | 497,0 | 3 893 | 497,2 | 4 093 |
| 08.09.2009 16:55:10 | 1 338 | 495,0 | 900 | 495,1 | 800 | 496,0 | 496,9 | 1 461 | 497,0 | 3 953 | 497,2 | 4 153 |
| 08.09.2009 16:55:10 | 1 338 | 495,0 | 900 | 495,1 | 800 | 496,0 | 496,9 | 1 461 | 497,0 | 3 953 | 497,2 | 4 153 |
| 08.09.2009 16:55:09 | 891 | 494,8 | 538 | 495,0 | 100 | 495,1 | 496,9 | 1 461 | 497,0 | 3 953 | 497,2 | 4 153 |
| 08.09.2009 16:55:09 | 891 | 494,8 | 538 | 495,0 | 100 | 495,1 | 496,9 | 1 461 | 497,0 | 3 953 | 497,2 | 4 153 |
| 08.09.2009 16:55:09 | 891 | 494,8 | 538 | 495,0 | 100 | 495,1 | 496,9 | 1 461 | 497,0 | 3 953 | 497,2 | 4 153 |
| 08.09.2009 16:55:00 | 891 | 494,8 | 538 | 495,0 | 100 | 495,1 | 496,0 | 200 | 496,9 | 1 661 | 497,0 | 4 153 |
| 08.09.2009 16:55:00 | 891 | 494,8 | 538 | 495,0 | 100 | 495,1 | 496,0 | 200 | 496,9 | 1 661 | 497,0 | 4 153 |
| 08.09.2009 16:53:58 | 1 861 | 494,0 | 791 | 494,8 | 438 | 495,0 | 496,0 | 200 | 496,9 | 1 661 | 497,0 | 4 153 |
| 08.09.2009 16:53:58 | 1 861 | 494,0 | 791 | 494,8 | 438 | 495,0 | 496,0 | 200 | 496,9 | 1 661 | 497,0 | 4 153 |
| 08.09.2009 16:53:58 | 1 861 | 494,0 | 791 | 494,8 | 438 | 495,0 | 496,9 | 1 461 | 497,0 | 3 953 | 497,2 | 4 153 |
| 08.09.2009 16:53:58 | 1 861 | 494,0 | 791 | 494,8 | 438 | 495,0 | 496,9 | 1 461 | 497,0 | 3 953 | 497,2 | 4 153 |
| 08.09.2009 16:53:58 | 1 861 | 494,0 | 791 | 494,8 | 438 | 495,0 | 496,9 | 1 461 | 497,0 | 3 953 | 497,2 | 4 153 |
| 08.09.2009 16:53:44 | 891 | 494,8 | 538 | 495,0 | 100 | 496,6 | 496,9 | 1 461 | 497,0 | 3 953 | 497,2 | 4 153 |
| 08.09.2009 16:53:44 | 891 | 494,8 | 538 | 495,0 | 100 | 496,6 | 496,9 | 1 461 | 497,0 | 3 953 | 497,2 | 4 153 |
| 08.09.2009 16:52:57 | 1 861 | 494,0 | 791 | 494,8 | 438 | 495,0 | 496,9 | 1 461 | 497,0 | 3 953 | 497,2 | 4 153 |
| 08.09.2009 16:52:57 | 1 861 | 494,0 | 791 | 494,8 | 438 | 495,0 | 496,9 | 1 461 | 497,0 | 3 953 | 497,2 | 4 153 |
| 08.09.2009 16:52:57 | 1 861 | 494,0 | 791 | 494,8 | 438 | 495,0 | 496,9 | 1 461 | 497,0 | 3 953 | 497,2 | 4 153 |
| 08.09.2009 16:52:39 | 891 | 494,8 | 538 | 495,0 | 100 | 495,1 | 496,9 | 1 461 | 497,0 | 3 953 | 497,2 | 4 153 |
| 08.09.2009 16:52:39 | 891 | 494,8 | 538 | 495,0 | 100 | 495,1 | 496,9 | 1 461 | 497,0 | 3 953 | 497,2 | 4 153 |
| 08.09.2009 16:52:39 | 891 | 494,8 | 538 | 495,0 | 100 | 495,1 | 496,9 | 1 461 | 497,0 | 3 953 | 497,2 | 4 153 |
| 08.09.2009 16:52:39 | 891 | 494,8 | 538 | 495,0 | 100 | 495,1 | 496,9 | 1 480 | 497,0 | 3 972 | 497,2 | 4 172 |
| 08.09.2009 16:52:39 | 891 | 494,8 | 538 | 495,0 | 100 | 495,1 | 496,9 | 1 480 | 497,0 | 3 972 | 497,2 | 4 172 |
| 08.09.2009 16:52:39 | 891 | 494,8 | 538 | 495,0 | 100 | 495,1 | 496,9 | 1 480 | 497,0 | 3 972 | 497,2 | 4 172 |
| 08.09.2009 16:52:39 | 891 | 494,8 | 538 | 495,0 | 100 | 495,1 | 496,9 | 1 580 | 497,0 | 4 072 | 497,2 | 4 272 |
| 08.09.2009 16:52:39 | 891 | 494,8 | 538 | 495,0 | 100 | 495,1 | 496,9 | 1 580 | 497,0 | 4 072 | 497,2 | 4 272 |
| 08.09.2009 16:52:39 | 891 | 494,8 | 538 | 495,0 | 100 | 495,1 | 496,9 | 1 580 | 497,0 | 4 072 | 497,2 | 4 272 |
| 08.09.2009 16:52:13 | 891 | 494,8 | 538 | 495,0 | 100 | 495,1 | 496,6 | 100 | 496,9 | 1 680 | 497,0 | 4 172 |
| 08.09.2009 16:52:13 | 891 | 494,8 | 538 | 495,0 | 100 | 495,1 | 496,6 | 100 | 496,9 | 1 680 | 497,0 | 4 172 |