RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2009 16:55:10 | 586 | 493,0 | 369 | 493,1 | 69 | 493,5 | 496,0 | 109 | 498,0 | 1 109 | 498,5 | 2 109 |
| 02.09.2009 16:55:00 | 586 | 493,0 | 369 | 493,1 | 69 | 493,5 | 496,0 | 109 | 498,0 | 1 109 | 498,5 | 2 109 |
| 02.09.2009 16:52:19 | 586 | 493,0 | 369 | 493,1 | 69 | 493,5 | 496,0 | 109 | 498,0 | 1 109 | 498,5 | 2 109 |
| 02.09.2009 16:52:19 | 586 | 493,0 | 369 | 493,1 | 69 | 493,5 | 496,0 | 109 | 498,0 | 1 109 | 498,5 | 2 109 |
| 02.09.2009 16:52:19 | 586 | 493,0 | 369 | 493,1 | 69 | 493,5 | 496,0 | 109 | 498,0 | 1 109 | 498,5 | 2 109 |
| 02.09.2009 16:47:39 | 586 | 493,0 | 369 | 493,1 | 69 | 493,5 | 496,0 | 110 | 498,0 | 1 110 | 498,5 | 2 110 |
| 02.09.2009 16:47:39 | 586 | 493,0 | 369 | 493,1 | 69 | 493,5 | 496,0 | 110 | 498,0 | 1 110 | 498,5 | 2 110 |
| 02.09.2009 16:47:39 | 586 | 493,0 | 369 | 493,1 | 69 | 493,5 | 496,0 | 110 | 498,0 | 1 110 | 498,5 | 2 110 |
| 02.09.2009 16:47:39 | 587 | 493,0 | 370 | 493,1 | 70 | 493,5 | 496,0 | 110 | 498,0 | 1 110 | 498,5 | 2 110 |
| 02.09.2009 16:47:39 | 587 | 493,0 | 370 | 493,1 | 70 | 493,5 | 496,0 | 110 | 498,0 | 1 110 | 498,5 | 2 110 |
| 02.09.2009 16:47:39 | 587 | 493,0 | 370 | 493,1 | 70 | 493,5 | 496,0 | 110 | 498,0 | 1 110 | 498,5 | 2 110 |
| 02.09.2009 16:44:29 | 420 | 493,1 | 120 | 493,5 | 50 | 493,6 | 496,0 | 110 | 498,0 | 1 110 | 498,5 | 2 110 |
| 02.09.2009 16:44:29 | 420 | 493,1 | 120 | 493,5 | 50 | 493,6 | 496,0 | 110 | 498,0 | 1 110 | 498,5 | 2 110 |
| 02.09.2009 16:43:29 | 420 | 493,1 | 120 | 493,5 | 50 | 493,6 | 496,0 | 110 | 498,0 | 1 110 | 498,5 | 2 110 |
| 02.09.2009 16:43:29 | 420 | 493,1 | 120 | 493,5 | 50 | 493,6 | 496,0 | 110 | 498,0 | 1 110 | 498,5 | 2 110 |
| 02.09.2009 16:43:29 | 420 | 493,1 | 120 | 493,5 | 50 | 493,6 | 496,0 | 110 | 498,0 | 1 110 | 498,5 | 2 110 |
| 02.09.2009 16:43:29 | 137 | 493,5 | 67 | 493,6 | 17 | 495,9 | 496,0 | 110 | 498,0 | 1 110 | 498,5 | 2 110 |
| 02.09.2009 16:43:29 | 137 | 493,5 | 67 | 493,6 | 17 | 495,9 | 496,0 | 110 | 498,0 | 1 110 | 498,5 | 2 110 |
| 02.09.2009 16:32:13 | 420 | 493,1 | 120 | 493,5 | 50 | 493,6 | 495,9 | 83 | 496,0 | 193 | 498,0 | 1 193 |
| 02.09.2009 16:32:13 | 420 | 493,1 | 120 | 493,5 | 50 | 493,6 | 495,9 | 83 | 496,0 | 193 | 498,0 | 1 193 |
| 02.09.2009 16:32:13 | 420 | 493,1 | 120 | 493,5 | 50 | 493,6 | 495,9 | 83 | 496,0 | 193 | 498,0 | 1 193 |
| 02.09.2009 16:31:25 | 420 | 493,1 | 120 | 493,5 | 50 | 493,6 | 495,9 | 100 | 496,0 | 210 | 498,0 | 1 210 |
| 02.09.2009 16:29:34 | 420 | 493,1 | 120 | 493,5 | 50 | 493,6 | 495,9 | 100 | 496,0 | 210 | 498,0 | 1 210 |
| 02.09.2009 16:29:34 | 420 | 493,1 | 120 | 493,5 | 50 | 493,6 | 495,9 | 100 | 496,0 | 210 | 498,0 | 1 210 |
| 02.09.2009 16:29:34 | 420 | 493,1 | 120 | 493,5 | 50 | 493,6 | 495,9 | 100 | 496,0 | 210 | 498,0 | 1 210 |
| 02.09.2009 16:24:13 | 420 | 493,1 | 120 | 493,5 | 50 | 493,6 | 495,0 | 100 | 495,9 | 200 | 496,0 | 310 |
| 02.09.2009 16:24:13 | 420 | 493,1 | 120 | 493,5 | 50 | 493,6 | 495,0 | 100 | 495,9 | 200 | 496,0 | 310 |
| 02.09.2009 16:20:25 | 587 | 493,0 | 370 | 493,1 | 70 | 493,5 | 495,0 | 100 | 495,9 | 200 | 496,0 | 310 |
| 02.09.2009 16:20:20 | 587 | 493,0 | 370 | 493,1 | 70 | 493,5 | 495,0 | 100 | 495,9 | 200 | 496,0 | 310 |
| 02.09.2009 16:13:41 | 587 | 493,0 | 370 | 493,1 | 70 | 493,5 | 495,0 | 100 | 495,9 | 200 | 496,0 | 310 |
| 02.09.2009 16:12:44 | 587 | 493,0 | 370 | 493,1 | 70 | 493,5 | 495,0 | 100 | 495,9 | 200 | 496,0 | 310 |
| 02.09.2009 16:12:44 | 587 | 493,0 | 370 | 493,1 | 70 | 493,5 | 495,0 | 100 | 495,9 | 200 | 496,0 | 310 |
| 02.09.2009 16:11:23 | 587 | 493,0 | 370 | 493,1 | 70 | 493,5 | 495,9 | 100 | 496,0 | 210 | 498,0 | 1 210 |
| 02.09.2009 16:09:51 | 587 | 493,0 | 370 | 493,1 | 70 | 493,5 | 495,9 | 100 | 496,0 | 210 | 498,3 | 1 210 |
| 02.09.2009 16:09:51 | 587 | 493,0 | 370 | 493,1 | 70 | 493,5 | 495,9 | 100 | 496,0 | 210 | 498,3 | 1 210 |
| 02.09.2009 16:08:52 | 587 | 493,0 | 370 | 493,1 | 70 | 493,5 | 496,0 | 110 | 498,3 | 1 110 | 499,0 | 1 166 |
| 02.09.2009 16:08:52 | 587 | 493,0 | 370 | 493,1 | 70 | 493,5 | 496,0 | 110 | 498,3 | 1 110 | 499,0 | 1 166 |
| 02.09.2009 16:03:21 | 587 | 493,0 | 370 | 493,1 | 70 | 493,5 | 496,0 | 10 | 498,3 | 1 010 | 499,0 | 1 066 |
| 02.09.2009 16:03:21 | 587 | 493,0 | 370 | 493,1 | 70 | 493,5 | 496,0 | 10 | 498,3 | 1 010 | 499,0 | 1 066 |
| 02.09.2009 16:03:21 | 587 | 493,0 | 370 | 493,1 | 70 | 493,5 | 496,0 | 10 | 498,3 | 1 010 | 499,0 | 1 066 |
| 02.09.2009 16:03:17 | 587 | 493,0 | 370 | 493,1 | 70 | 493,5 | 495,0 | 76 | 496,0 | 86 | 498,3 | 1 086 |
| 02.09.2009 16:01:19 | 377 | 492,5 | 287 | 493,0 | 70 | 493,5 | 495,0 | 76 | 496,0 | 86 | 498,3 | 1 086 |
| 02.09.2009 15:59:33 | 337 | 492,6 | 287 | 493,0 | 70 | 493,5 | 495,0 | 76 | 496,0 | 86 | 498,3 | 1 086 |
| 02.09.2009 15:59:33 | 337 | 492,6 | 287 | 493,0 | 70 | 493,5 | 495,0 | 76 | 496,0 | 86 | 498,3 | 1 086 |
| 02.09.2009 15:59:33 | 337 | 492,6 | 287 | 493,0 | 70 | 493,5 | 495,0 | 76 | 496,0 | 86 | 498,3 | 1 086 |
| 02.09.2009 15:58:40 | 337 | 492,6 | 287 | 493,0 | 70 | 493,5 | 493,8 | 22 | 495,0 | 98 | 496,0 | 108 |
| 02.09.2009 15:58:27 | 337 | 492,6 | 287 | 493,0 | 70 | 493,5 | 493,8 | 22 | 495,0 | 98 | 496,0 | 108 |
| 02.09.2009 15:58:16 | 337 | 492,6 | 287 | 493,0 | 70 | 493,5 | 493,8 | 22 | 495,0 | 98 | 496,0 | 108 |
| 02.09.2009 15:57:56 | 337 | 492,6 | 287 | 493,0 | 70 | 493,5 | 493,8 | 22 | 495,0 | 98 | 496,0 | 108 |
| 02.09.2009 15:57:53 | 337 | 492,6 | 287 | 493,0 | 70 | 493,5 | 493,8 | 22 | 495,0 | 98 | 496,0 | 108 |