RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2009 16:58:07 | 427 | 499,0 | 119 | 499,5 | 19 | 501,0 | 502,7 | 71 | 502,9 | 471 | 503,0 | 1 116 |
| 01.09.2009 16:58:07 | 427 | 499,0 | 119 | 499,5 | 19 | 501,0 | 502,7 | 71 | 502,9 | 471 | 503,0 | 1 116 |
| 01.09.2009 16:58:07 | 427 | 499,0 | 119 | 499,5 | 19 | 501,0 | 502,7 | 71 | 502,9 | 471 | 503,0 | 1 116 |
| 01.09.2009 16:56:35 | 427 | 499,0 | 119 | 499,5 | 19 | 501,0 | 502,6 | 100 | 502,7 | 171 | 502,9 | 571 |
| 01.09.2009 16:56:35 | 427 | 499,0 | 119 | 499,5 | 19 | 501,0 | 502,6 | 100 | 502,7 | 171 | 502,9 | 571 |
| 01.09.2009 16:56:17 | 427 | 499,0 | 119 | 499,5 | 19 | 501,0 | 502,7 | 71 | 502,9 | 471 | 503,0 | 1 116 |
| 01.09.2009 16:56:17 | 427 | 499,0 | 119 | 499,5 | 19 | 501,0 | 502,7 | 71 | 502,9 | 471 | 503,0 | 1 116 |
| 01.09.2009 16:56:17 | 427 | 499,0 | 119 | 499,5 | 19 | 501,0 | 502,7 | 71 | 502,9 | 471 | 503,0 | 1 116 |
| 01.09.2009 16:56:17 | 718 | 499,0 | 410 | 499,5 | 310 | 501,0 | 502,7 | 71 | 502,9 | 471 | 503,0 | 1 116 |
| 01.09.2009 16:56:17 | 718 | 499,0 | 410 | 499,5 | 310 | 501,0 | 502,7 | 71 | 502,9 | 471 | 503,0 | 1 116 |
| 01.09.2009 16:56:17 | 718 | 499,0 | 410 | 499,5 | 310 | 501,0 | 502,7 | 71 | 502,9 | 471 | 503,0 | 1 116 |
| 01.09.2009 16:55:52 | 419 | 499,5 | 319 | 501,0 | 9 | 501,5 | 502,7 | 71 | 502,9 | 471 | 503,0 | 1 116 |
| 01.09.2009 16:53:57 | 419 | 499,5 | 319 | 501,0 | 9 | 501,5 | 502,7 | 71 | 502,9 | 471 | 503,0 | 1 116 |
| 01.09.2009 16:53:57 | 419 | 499,5 | 319 | 501,0 | 9 | 501,5 | 502,7 | 71 | 502,9 | 471 | 503,0 | 1 116 |
| 01.09.2009 16:53:57 | 419 | 499,5 | 319 | 501,0 | 9 | 501,5 | 502,7 | 71 | 502,9 | 471 | 503,0 | 1 116 |
| 01.09.2009 16:45:13 | 419 | 499,5 | 319 | 501,0 | 9 | 501,5 | 502,6 | 79 | 502,7 | 179 | 502,9 | 579 |
| 01.09.2009 16:45:13 | 419 | 499,5 | 319 | 501,0 | 9 | 501,5 | 502,6 | 79 | 502,7 | 179 | 502,9 | 579 |
| 01.09.2009 16:45:13 | 419 | 499,5 | 319 | 501,0 | 9 | 501,5 | 502,6 | 79 | 502,7 | 179 | 502,9 | 579 |
| 01.09.2009 16:45:13 | 419 | 499,5 | 319 | 501,0 | 9 | 501,5 | 502,7 | 91 | 502,9 | 491 | 503,0 | 1 136 |
| 01.09.2009 16:45:13 | 419 | 499,5 | 319 | 501,0 | 9 | 501,5 | 502,7 | 91 | 502,9 | 491 | 503,0 | 1 136 |
| 01.09.2009 16:45:13 | 419 | 499,5 | 319 | 501,0 | 9 | 501,5 | 502,7 | 91 | 502,9 | 491 | 503,0 | 1 136 |
| 01.09.2009 16:45:13 | 419 | 499,5 | 319 | 501,0 | 9 | 501,5 | 502,7 | 100 | 502,9 | 500 | 503,0 | 1 145 |
| 01.09.2009 16:45:13 | 419 | 499,5 | 319 | 501,0 | 9 | 501,5 | 502,7 | 100 | 502,9 | 500 | 503,0 | 1 145 |
| 01.09.2009 16:45:13 | 419 | 499,5 | 319 | 501,0 | 9 | 501,5 | 502,7 | 100 | 502,9 | 500 | 503,0 | 1 145 |
| 01.09.2009 16:44:18 | 419 | 499,5 | 319 | 501,0 | 9 | 501,5 | 502,0 | 12 | 502,6 | 91 | 502,7 | 191 |
| 01.09.2009 16:44:18 | 419 | 499,5 | 319 | 501,0 | 9 | 501,5 | 502,0 | 12 | 502,6 | 91 | 502,7 | 191 |
| 01.09.2009 16:44:17 | 419 | 499,5 | 319 | 501,0 | 9 | 501,5 | 502,0 | 12 | 502,6 | 91 | 502,7 | 191 |
| 01.09.2009 16:44:13 | 419 | 499,5 | 319 | 501,0 | 9 | 501,5 | 502,0 | 112 | 502,6 | 191 | 502,7 | 291 |
| 01.09.2009 16:42:11 | 119 | 499,5 | 19 | 501,0 | 9 | 501,5 | 502,0 | 112 | 502,6 | 191 | 502,7 | 291 |
| 01.09.2009 16:42:11 | 119 | 499,5 | 19 | 501,0 | 9 | 501,5 | 502,0 | 112 | 502,6 | 191 | 502,7 | 291 |
| 01.09.2009 16:42:11 | 119 | 499,5 | 19 | 501,0 | 9 | 501,5 | 502,0 | 112 | 502,6 | 191 | 502,7 | 291 |
| 01.09.2009 16:42:05 | 119 | 499,5 | 19 | 501,0 | 9 | 501,5 | 502,0 | 114 | 502,6 | 193 | 502,7 | 293 |
| 01.09.2009 16:38:58 | 417 | 499,0 | 109 | 499,5 | 9 | 501,5 | 502,0 | 114 | 502,6 | 193 | 502,7 | 293 |
| 01.09.2009 16:30:19 | 417 | 499,0 | 109 | 499,5 | 9 | 501,5 | 502,0 | 114 | 502,6 | 193 | 502,7 | 293 |
| 01.09.2009 16:21:40 | 417 | 499,0 | 109 | 499,5 | 9 | 501,5 | 502,0 | 114 | 502,6 | 193 | 502,7 | 293 |
| 01.09.2009 16:21:40 | 417 | 499,0 | 109 | 499,5 | 9 | 501,5 | 502,0 | 114 | 502,6 | 193 | 502,7 | 293 |
| 01.09.2009 16:21:40 | 417 | 499,0 | 109 | 499,5 | 9 | 501,5 | 502,0 | 114 | 502,6 | 193 | 502,7 | 293 |
| 01.09.2009 16:18:01 | 634 | 498,0 | 408 | 499,0 | 100 | 499,5 | 502,0 | 139 | 502,6 | 218 | 502,7 | 318 |
| 01.09.2009 16:18:01 | 634 | 498,0 | 408 | 499,0 | 100 | 499,5 | 502,0 | 139 | 502,6 | 218 | 502,7 | 318 |
| 01.09.2009 16:18:01 | 634 | 498,0 | 408 | 499,0 | 100 | 499,5 | 502,0 | 139 | 502,6 | 218 | 502,7 | 318 |
| 01.09.2009 16:18:01 | 417 | 499,0 | 109 | 499,5 | 9 | 501,5 | 502,0 | 139 | 502,6 | 218 | 502,7 | 318 |
| 01.09.2009 16:18:01 | 417 | 499,0 | 109 | 499,5 | 9 | 501,5 | 502,0 | 139 | 502,6 | 218 | 502,7 | 318 |
| 01.09.2009 16:16:58 | 634 | 498,0 | 408 | 499,0 | 100 | 499,5 | 501,5 | 51 | 502,0 | 190 | 502,6 | 269 |
| 01.09.2009 16:16:58 | 634 | 498,0 | 408 | 499,0 | 100 | 499,5 | 501,5 | 51 | 502,0 | 190 | 502,6 | 269 |
| 01.09.2009 16:16:58 | 634 | 498,0 | 408 | 499,0 | 100 | 499,5 | 501,5 | 51 | 502,0 | 190 | 502,6 | 269 |
| 01.09.2009 16:14:55 | 634 | 498,0 | 408 | 499,0 | 100 | 499,5 | 501,5 | 151 | 502,0 | 290 | 502,6 | 369 |
| 01.09.2009 16:14:55 | 634 | 498,0 | 408 | 499,0 | 100 | 499,5 | 501,5 | 151 | 502,0 | 290 | 502,6 | 369 |
| 01.09.2009 16:14:55 | 634 | 498,0 | 408 | 499,0 | 100 | 499,5 | 501,5 | 151 | 502,0 | 290 | 502,6 | 369 |
| 01.09.2009 16:13:15 | 634 | 498,0 | 408 | 499,0 | 100 | 499,5 | 501,5 | 152 | 502,0 | 291 | 502,6 | 370 |
| 01.09.2009 16:13:15 | 634 | 498,0 | 408 | 499,0 | 100 | 499,5 | 501,5 | 152 | 502,0 | 291 | 502,6 | 370 |