RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2009 16:53:49 | 510 | 483,3 | 310 | 483,5 | 110 | 484,0 | 486,0 | 700 | 486,2 | 1 900 | 487,0 | 2 053 |
| 28.08.2009 16:53:46 | 510 | 483,3 | 310 | 483,5 | 110 | 484,0 | 486,0 | 700 | 487,0 | 853 | 487,5 | 1 853 |
| 28.08.2009 16:40:17 | 510 | 483,3 | 310 | 483,5 | 110 | 484,0 | 486,0 | 700 | 486,1 | 1 900 | 487,0 | 2 053 |
| 28.08.2009 16:40:17 | 510 | 483,3 | 310 | 483,5 | 110 | 484,0 | 486,0 | 700 | 486,1 | 1 900 | 487,0 | 2 053 |
| 28.08.2009 16:34:50 | 410 | 483,3 | 210 | 483,5 | 10 | 484,0 | 486,0 | 700 | 486,1 | 1 900 | 487,0 | 2 053 |
| 28.08.2009 16:34:50 | 410 | 483,3 | 210 | 483,5 | 10 | 484,0 | 486,0 | 700 | 486,1 | 1 900 | 487,0 | 2 053 |
| 28.08.2009 16:32:10 | 410 | 483,3 | 210 | 483,5 | 10 | 484,0 | 486,0 | 100 | 486,1 | 1 300 | 487,0 | 1 453 |
| 28.08.2009 16:32:10 | 410 | 483,3 | 210 | 483,5 | 10 | 484,0 | 486,0 | 100 | 486,1 | 1 300 | 487,0 | 1 453 |
| 28.08.2009 16:32:10 | 410 | 483,3 | 210 | 483,5 | 10 | 484,0 | 486,0 | 100 | 486,1 | 1 300 | 487,0 | 1 453 |
| 28.08.2009 16:29:16 | 410 | 483,3 | 210 | 483,5 | 10 | 484,0 | 486,0 | 400 | 486,1 | 1 600 | 487,0 | 1 753 |
| 28.08.2009 16:29:16 | 410 | 483,3 | 210 | 483,5 | 10 | 484,0 | 486,0 | 400 | 486,1 | 1 600 | 487,0 | 1 753 |
| 28.08.2009 16:29:16 | 410 | 483,3 | 210 | 483,5 | 10 | 484,0 | 486,0 | 400 | 486,1 | 1 600 | 487,0 | 1 753 |
| 28.08.2009 16:29:16 | 420 | 483,3 | 220 | 483,5 | 20 | 484,0 | 486,0 | 400 | 486,1 | 1 600 | 487,0 | 1 753 |
| 28.08.2009 16:29:16 | 420 | 483,3 | 220 | 483,5 | 20 | 484,0 | 486,0 | 400 | 486,1 | 1 600 | 487,0 | 1 753 |
| 28.08.2009 16:29:16 | 420 | 483,3 | 220 | 483,5 | 20 | 484,0 | 486,0 | 400 | 486,1 | 1 600 | 487,0 | 1 753 |
| 28.08.2009 16:27:05 | 230 | 483,5 | 30 | 484,0 | 10 | 484,7 | 486,0 | 400 | 486,1 | 1 600 | 487,0 | 1 753 |
| 28.08.2009 16:26:31 | 230 | 483,5 | 30 | 484,0 | 10 | 484,7 | 486,0 | 400 | 486,1 | 1 600 | 486,7 | 2 200 |
| 28.08.2009 16:26:31 | 230 | 483,5 | 30 | 484,0 | 10 | 484,7 | 486,0 | 400 | 486,1 | 1 600 | 486,7 | 2 200 |
| 28.08.2009 16:25:57 | 420 | 483,3 | 220 | 483,5 | 20 | 484,0 | 486,0 | 400 | 486,1 | 1 600 | 486,7 | 2 200 |
| 28.08.2009 16:25:57 | 420 | 483,3 | 220 | 483,5 | 20 | 484,0 | 486,0 | 400 | 486,1 | 1 600 | 486,7 | 2 200 |
| 28.08.2009 16:24:52 | 420 | 483,3 | 220 | 483,5 | 20 | 484,0 | 486,1 | 1 200 | 486,7 | 1 800 | 487,0 | 1 953 |
| 28.08.2009 16:16:00 | 420 | 483,3 | 220 | 483,5 | 20 | 484,0 | 486,1 | 1 200 | 486,7 | 1 800 | 486,8 | 2 200 |
| 28.08.2009 16:16:00 | 420 | 483,3 | 220 | 483,5 | 20 | 484,0 | 486,1 | 1 200 | 486,7 | 1 800 | 486,8 | 2 200 |
| 28.08.2009 16:15:07 | 295 | 483,5 | 95 | 484,0 | 75 | 484,5 | 486,1 | 1 200 | 486,7 | 1 800 | 486,8 | 2 200 |
| 28.08.2009 16:15:07 | 295 | 483,5 | 95 | 484,0 | 75 | 484,5 | 486,1 | 1 200 | 486,7 | 1 800 | 486,8 | 2 200 |
| 28.08.2009 16:15:06 | 420 | 483,3 | 220 | 483,5 | 20 | 484,0 | 486,1 | 1 200 | 486,7 | 1 800 | 486,8 | 2 200 |
| 28.08.2009 16:15:06 | 420 | 483,3 | 220 | 483,5 | 20 | 484,0 | 486,1 | 1 200 | 486,7 | 1 800 | 486,8 | 2 200 |
| 28.08.2009 16:15:06 | 420 | 483,3 | 220 | 483,5 | 20 | 484,0 | 486,1 | 1 200 | 486,7 | 1 800 | 486,8 | 2 200 |
| 28.08.2009 16:11:55 | 420 | 483,3 | 220 | 483,5 | 20 | 484,0 | 484,5 | 25 | 486,1 | 1 225 | 486,7 | 1 825 |
| 28.08.2009 16:11:55 | 420 | 483,3 | 220 | 483,5 | 20 | 484,0 | 484,5 | 25 | 486,1 | 1 225 | 486,7 | 1 825 |
| 28.08.2009 16:11:55 | 420 | 483,3 | 220 | 483,5 | 20 | 484,0 | 484,5 | 25 | 486,1 | 1 225 | 486,7 | 1 825 |
| 28.08.2009 16:09:54 | 420 | 483,3 | 220 | 483,5 | 20 | 484,0 | 484,4 | 100 | 484,5 | 125 | 486,1 | 1 325 |
| 28.08.2009 16:09:54 | 420 | 483,3 | 220 | 483,5 | 20 | 484,0 | 484,4 | 100 | 484,5 | 125 | 486,1 | 1 325 |
| 28.08.2009 16:08:48 | 600 | 483,0 | 400 | 483,3 | 200 | 483,5 | 484,4 | 100 | 484,5 | 125 | 486,1 | 1 325 |
| 28.08.2009 16:08:48 | 600 | 483,0 | 400 | 483,3 | 200 | 483,5 | 484,4 | 100 | 484,5 | 125 | 486,1 | 1 325 |
| 28.08.2009 16:06:14 | 600 | 483,0 | 400 | 483,3 | 200 | 483,5 | 484,5 | 25 | 486,1 | 1 225 | 486,7 | 1 825 |
| 28.08.2009 16:06:14 | 600 | 483,0 | 400 | 483,3 | 200 | 483,5 | 484,5 | 25 | 486,1 | 1 225 | 486,7 | 1 825 |
| 28.08.2009 16:04:26 | 420 | 483,3 | 220 | 483,5 | 20 | 483,6 | 484,5 | 25 | 486,1 | 1 225 | 486,7 | 1 825 |
| 28.08.2009 16:04:26 | 420 | 483,3 | 220 | 483,5 | 20 | 483,6 | 484,5 | 25 | 486,1 | 1 225 | 486,7 | 1 825 |
| 28.08.2009 15:56:46 | 600 | 483,0 | 400 | 483,3 | 200 | 483,5 | 484,5 | 25 | 486,1 | 1 225 | 486,7 | 1 825 |
| 28.08.2009 15:56:43 | 600 | 483,0 | 400 | 483,3 | 200 | 483,5 | 484,5 | 25 | 486,7 | 625 | 486,8 | 1 025 |
| 28.08.2009 15:55:50 | 600 | 483,0 | 400 | 483,3 | 200 | 483,5 | 484,5 | 25 | 486,4 | 1 225 | 486,7 | 1 825 |
| 28.08.2009 15:55:49 | 600 | 483,0 | 400 | 483,3 | 200 | 483,5 | 484,5 | 25 | 486,7 | 625 | 486,8 | 1 025 |
| 28.08.2009 15:55:28 | 600 | 483,0 | 400 | 483,3 | 200 | 483,5 | 484,5 | 25 | 486,7 | 625 | 486,8 | 1 025 |
| 28.08.2009 15:55:27 | 600 | 483,0 | 400 | 483,3 | 200 | 483,5 | 484,5 | 25 | 486,7 | 625 | 486,8 | 1 025 |
| 28.08.2009 15:55:26 | 600 | 483,0 | 400 | 483,3 | 200 | 483,5 | 484,5 | 25 | 485,4 | 1 225 | 486,7 | 1 825 |
| 28.08.2009 15:55:23 | 600 | 483,0 | 400 | 483,3 | 200 | 483,5 | 484,5 | 25 | 486,7 | 625 | 486,8 | 1 025 |
| 28.08.2009 15:55:20 | 600 | 483,0 | 400 | 483,3 | 200 | 483,5 | 484,5 | 25 | 486,4 | 1 025 | 486,7 | 1 625 |
| 28.08.2009 15:50:56 | 600 | 483,0 | 400 | 483,3 | 200 | 483,5 | 484,5 | 25 | 484,6 | 1 225 | 486,4 | 2 225 |
| 28.08.2009 15:50:56 | 600 | 483,0 | 400 | 483,3 | 200 | 483,5 | 484,5 | 25 | 484,6 | 1 225 | 486,4 | 2 225 |