RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2009 16:56:52 | 360 | 481,5 | 310 | 482,0 | 100 | 482,5 | 483,2 | 1 200 | 485,0 | 2 200 | 488,0 | 2 400 |
| 27.08.2009 16:56:52 | 360 | 481,5 | 310 | 482,0 | 100 | 482,5 | 483,2 | 1 200 | 485,0 | 2 200 | 488,0 | 2 400 |
| 27.08.2009 16:56:19 | 552 | 481,0 | 260 | 481,5 | 210 | 482,0 | 483,2 | 1 200 | 485,0 | 2 200 | 488,0 | 2 400 |
| 27.08.2009 16:56:19 | 552 | 481,0 | 260 | 481,5 | 210 | 482,0 | 483,2 | 1 200 | 485,0 | 2 200 | 488,0 | 2 400 |
| 27.08.2009 16:52:55 | 542 | 481,0 | 250 | 481,5 | 200 | 482,0 | 483,2 | 1 200 | 485,0 | 2 200 | 488,0 | 2 400 |
| 27.08.2009 16:52:55 | 542 | 481,0 | 250 | 481,5 | 200 | 482,0 | 483,2 | 1 200 | 485,0 | 2 200 | 488,0 | 2 400 |
| 27.08.2009 16:52:50 | 542 | 481,0 | 250 | 481,5 | 200 | 482,0 | 485,0 | 1 000 | 488,0 | 1 200 | 488,2 | 1 500 |
| 27.08.2009 16:52:50 | 542 | 481,0 | 250 | 481,5 | 200 | 482,0 | 485,0 | 1 000 | 488,0 | 1 200 | 488,2 | 1 500 |
| 27.08.2009 16:49:47 | 542 | 481,0 | 250 | 481,5 | 200 | 482,0 | 483,1 | 1 185 | 485,0 | 2 185 | 488,0 | 2 385 |
| 27.08.2009 16:49:47 | 542 | 481,0 | 250 | 481,5 | 200 | 482,0 | 483,1 | 1 185 | 485,0 | 2 185 | 488,0 | 2 385 |
| 27.08.2009 16:48:18 | 522 | 481,0 | 250 | 481,5 | 200 | 482,0 | 483,1 | 1 185 | 485,0 | 2 185 | 488,0 | 2 385 |
| 27.08.2009 16:48:01 | 622 | 481,0 | 250 | 481,5 | 200 | 482,0 | 483,1 | 1 185 | 485,0 | 2 185 | 488,0 | 2 385 |
| 27.08.2009 16:48:01 | 622 | 481,0 | 250 | 481,5 | 200 | 482,0 | 483,1 | 1 185 | 485,0 | 2 185 | 488,0 | 2 385 |
| 27.08.2009 16:45:10 | 722 | 481,0 | 350 | 481,5 | 300 | 482,0 | 483,1 | 1 185 | 485,0 | 2 185 | 488,0 | 2 385 |
| 27.08.2009 16:45:10 | 722 | 481,0 | 350 | 481,5 | 300 | 482,0 | 483,1 | 1 185 | 485,0 | 2 185 | 488,0 | 2 385 |
| 27.08.2009 16:44:02 | 622 | 481,0 | 250 | 481,5 | 200 | 482,0 | 483,1 | 1 185 | 485,0 | 2 185 | 488,0 | 2 385 |
| 27.08.2009 16:44:02 | 622 | 481,0 | 250 | 481,5 | 200 | 482,0 | 483,1 | 1 185 | 485,0 | 2 185 | 488,0 | 2 385 |
| 27.08.2009 16:43:07 | 522 | 481,0 | 150 | 481,5 | 100 | 482,0 | 483,1 | 1 185 | 485,0 | 2 185 | 488,0 | 2 385 |
| 27.08.2009 16:42:10 | 502 | 481,0 | 150 | 481,5 | 100 | 482,0 | 483,1 | 1 185 | 485,0 | 2 185 | 488,0 | 2 385 |
| 27.08.2009 16:41:06 | 402 | 481,0 | 150 | 481,5 | 100 | 482,0 | 483,1 | 1 185 | 485,0 | 2 185 | 488,0 | 2 385 |
| 27.08.2009 16:40:32 | 302 | 481,0 | 150 | 481,5 | 100 | 482,0 | 483,1 | 1 185 | 485,0 | 2 185 | 488,0 | 2 385 |
| 27.08.2009 16:39:44 | 202 | 481,0 | 150 | 481,5 | 100 | 482,0 | 483,1 | 1 185 | 485,0 | 2 185 | 488,0 | 2 385 |
| 27.08.2009 16:38:55 | 202 | 481,0 | 150 | 481,5 | 100 | 482,0 | 483,1 | 1 185 | 485,0 | 2 185 | 488,0 | 2 385 |
| 27.08.2009 16:38:55 | 202 | 481,0 | 150 | 481,5 | 100 | 482,0 | 483,1 | 1 185 | 485,0 | 2 185 | 488,0 | 2 385 |
| 27.08.2009 16:36:50 | 202 | 480,2 | 102 | 481,0 | 50 | 481,5 | 483,1 | 1 185 | 485,0 | 2 185 | 488,0 | 2 385 |
| 27.08.2009 16:36:47 | 177 | 480,2 | 77 | 481,0 | 50 | 481,5 | 483,1 | 1 185 | 485,0 | 2 185 | 488,0 | 2 385 |
| 27.08.2009 16:36:47 | 177 | 480,2 | 77 | 481,0 | 50 | 481,5 | 483,1 | 1 185 | 485,0 | 2 185 | 488,0 | 2 385 |
| 27.08.2009 16:34:31 | 227 | 480,1 | 127 | 480,2 | 27 | 481,0 | 483,1 | 1 185 | 485,0 | 2 185 | 488,0 | 2 385 |
| 27.08.2009 16:34:26 | 227 | 480,1 | 127 | 480,2 | 27 | 481,0 | 483,1 | 1 185 | 488,0 | 1 385 | 488,2 | 1 685 |
| 27.08.2009 16:34:26 | 227 | 480,1 | 127 | 480,2 | 27 | 481,0 | 483,1 | 1 185 | 488,0 | 1 385 | 488,2 | 1 685 |
| 27.08.2009 16:34:22 | 227 | 480,1 | 127 | 480,2 | 27 | 481,0 | 483,0 | 1 000 | 483,1 | 2 185 | 488,0 | 2 385 |
| 27.08.2009 16:34:22 | 227 | 480,1 | 127 | 480,2 | 27 | 481,0 | 483,0 | 1 000 | 483,1 | 2 185 | 488,0 | 2 385 |
| 27.08.2009 16:34:22 | 227 | 480,1 | 127 | 480,2 | 27 | 481,0 | 483,0 | 1 000 | 483,1 | 2 185 | 488,0 | 2 385 |
| 27.08.2009 16:34:22 | 387 | 480,1 | 287 | 480,2 | 187 | 481,0 | 483,0 | 1 000 | 483,1 | 2 185 | 488,0 | 2 385 |
| 27.08.2009 16:34:22 | 387 | 480,1 | 287 | 480,2 | 187 | 481,0 | 483,0 | 1 000 | 483,1 | 2 185 | 488,0 | 2 385 |
| 27.08.2009 16:34:22 | 387 | 480,1 | 287 | 480,2 | 187 | 481,0 | 483,0 | 1 000 | 483,1 | 2 185 | 488,0 | 2 385 |
| 27.08.2009 16:28:26 | 327 | 480,2 | 227 | 481,0 | 40 | 482,0 | 483,0 | 1 000 | 483,1 | 2 185 | 488,0 | 2 385 |
| 27.08.2009 16:28:02 | 327 | 480,1 | 227 | 481,0 | 40 | 482,0 | 483,0 | 1 000 | 483,1 | 2 185 | 488,0 | 2 385 |
| 27.08.2009 16:23:18 | 327 | 480,1 | 227 | 481,0 | 40 | 482,0 | 483,0 | 1 000 | 483,1 | 2 185 | 488,0 | 2 385 |
| 27.08.2009 16:23:06 | 227 | 480,1 | 127 | 481,0 | 40 | 482,0 | 483,0 | 1 000 | 483,1 | 2 185 | 488,0 | 2 385 |
| 27.08.2009 16:22:08 | 227 | 480,1 | 127 | 481,0 | 40 | 482,0 | 483,0 | 1 000 | 483,1 | 2 185 | 488,0 | 2 385 |
| 27.08.2009 16:22:01 | 227 | 480,1 | 127 | 481,0 | 40 | 482,0 | 483,0 | 1 000 | 483,1 | 2 185 | 488,0 | 2 385 |
| 27.08.2009 16:22:01 | 227 | 480,1 | 127 | 481,0 | 40 | 482,0 | 483,0 | 1 000 | 483,1 | 2 185 | 488,0 | 2 385 |
| 27.08.2009 16:21:33 | 367 | 480,0 | 187 | 480,1 | 87 | 481,0 | 483,0 | 1 000 | 483,1 | 2 185 | 488,0 | 2 385 |
| 27.08.2009 16:21:33 | 367 | 480,0 | 187 | 480,1 | 87 | 481,0 | 483,0 | 1 000 | 483,1 | 2 185 | 488,0 | 2 385 |
| 27.08.2009 16:21:33 | 367 | 480,0 | 187 | 480,1 | 87 | 481,0 | 483,0 | 1 000 | 483,1 | 2 185 | 488,0 | 2 385 |
| 27.08.2009 16:19:45 | 385 | 480,0 | 205 | 480,1 | 105 | 481,0 | 483,0 | 1 000 | 483,1 | 2 185 | 488,0 | 2 385 |
| 27.08.2009 16:18:11 | 385 | 480,0 | 205 | 480,1 | 105 | 481,0 | 483,0 | 1 000 | 483,1 | 2 185 | 488,0 | 2 385 |
| 27.08.2009 16:18:02 | 285 | 480,0 | 205 | 480,1 | 105 | 481,0 | 483,0 | 1 000 | 483,1 | 2 185 | 488,0 | 2 385 |
| 27.08.2009 16:17:41 | 285 | 480,0 | 205 | 480,1 | 105 | 481,0 | 483,0 | 1 000 | 483,1 | 2 185 | 488,0 | 2 385 |