RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2009 16:59:57 | 400 | 486,1 | 300 | 486,2 | 200 | 486,3 | 488,5 | 50 | 488,9 | 150 | 489,0 | 2 450 |
| 26.08.2009 16:53:42 | 891 | 483,5 | 791 | 484,0 | 200 | 484,5 | 486,0 | 12 | 487,9 | 1 221 | 488,0 | 1 226 |
| 26.08.2009 16:53:32 | 891 | 483,5 | 791 | 484,0 | 200 | 484,5 | 486,0 | 12 | 487,9 | 21 | 488,0 | 26 |
| 26.08.2009 16:52:41 | 891 | 483,5 | 791 | 484,0 | 200 | 484,5 | 486,0 | 12 | 487,9 | 1 191 | 488,0 | 1 196 |
| 26.08.2009 16:52:41 | 891 | 483,5 | 791 | 484,0 | 200 | 484,5 | 486,0 | 12 | 487,9 | 1 191 | 488,0 | 1 196 |
| 26.08.2009 16:52:41 | 891 | 483,5 | 791 | 484,0 | 200 | 484,5 | 487,9 | 1 179 | 488,0 | 1 184 | 488,2 | 1 284 |
| 26.08.2009 16:52:41 | 891 | 483,5 | 791 | 484,0 | 200 | 484,5 | 487,9 | 1 179 | 488,0 | 1 184 | 488,2 | 1 284 |
| 26.08.2009 16:52:41 | 891 | 483,5 | 791 | 484,0 | 200 | 484,5 | 487,9 | 1 179 | 488,0 | 1 184 | 488,2 | 1 284 |
| 26.08.2009 16:46:46 | 811 | 484,0 | 220 | 484,5 | 20 | 486,0 | 487,9 | 1 179 | 488,0 | 1 184 | 488,2 | 1 284 |
| 26.08.2009 16:46:46 | 811 | 484,0 | 220 | 484,5 | 20 | 486,0 | 487,9 | 1 179 | 488,0 | 1 184 | 488,2 | 1 284 |
| 26.08.2009 16:46:46 | 811 | 484,0 | 220 | 484,5 | 20 | 486,0 | 487,9 | 1 179 | 488,0 | 1 184 | 488,2 | 1 284 |
| 26.08.2009 16:41:31 | 811 | 484,0 | 220 | 484,5 | 20 | 486,0 | 487,9 | 1 199 | 488,0 | 1 204 | 488,2 | 1 304 |
| 26.08.2009 16:41:31 | 811 | 484,0 | 220 | 484,5 | 20 | 486,0 | 487,9 | 1 199 | 488,0 | 1 204 | 488,2 | 1 304 |
| 26.08.2009 16:38:58 | 811 | 484,0 | 220 | 484,5 | 20 | 486,0 | 487,9 | 1 190 | 488,0 | 1 195 | 488,2 | 1 295 |
| 26.08.2009 16:38:58 | 811 | 484,0 | 220 | 484,5 | 20 | 486,0 | 487,9 | 1 190 | 488,0 | 1 195 | 488,2 | 1 295 |
| 26.08.2009 16:25:51 | 891 | 483,5 | 791 | 484,0 | 200 | 484,5 | 487,9 | 1 190 | 488,0 | 1 195 | 488,2 | 1 295 |
| 26.08.2009 16:25:51 | 891 | 483,5 | 791 | 484,0 | 200 | 484,5 | 487,9 | 1 190 | 488,0 | 1 195 | 488,2 | 1 295 |
| 26.08.2009 16:18:56 | 846 | 483,1 | 691 | 483,5 | 591 | 484,0 | 487,9 | 1 190 | 488,0 | 1 195 | 488,2 | 1 295 |
| 26.08.2009 16:18:56 | 846 | 483,1 | 691 | 483,5 | 591 | 484,0 | 487,9 | 1 190 | 488,0 | 1 195 | 488,2 | 1 295 |
| 26.08.2009 16:11:33 | 346 | 483,1 | 191 | 483,5 | 91 | 484,0 | 487,9 | 1 190 | 488,0 | 1 195 | 488,2 | 1 295 |
| 26.08.2009 16:11:33 | 346 | 483,1 | 191 | 483,5 | 91 | 484,0 | 487,9 | 1 190 | 488,0 | 1 195 | 488,2 | 1 295 |
| 26.08.2009 16:11:33 | 346 | 483,1 | 191 | 483,5 | 91 | 484,0 | 487,9 | 1 190 | 488,0 | 1 195 | 488,2 | 1 295 |
| 26.08.2009 16:08:26 | 346 | 483,1 | 191 | 483,5 | 91 | 484,0 | 487,9 | 1 200 | 488,0 | 1 205 | 488,2 | 1 305 |
| 26.08.2009 16:08:26 | 346 | 483,1 | 191 | 483,5 | 91 | 484,0 | 487,9 | 1 200 | 488,0 | 1 205 | 488,2 | 1 305 |
| 26.08.2009 16:08:26 | 346 | 483,1 | 191 | 483,5 | 91 | 484,0 | 487,9 | 1 200 | 488,0 | 1 205 | 488,2 | 1 305 |
| 26.08.2009 16:07:19 | 355 | 483,1 | 200 | 483,5 | 100 | 484,0 | 487,9 | 1 200 | 488,0 | 1 205 | 488,2 | 1 305 |
| 26.08.2009 16:06:09 | 255 | 483,1 | 200 | 483,5 | 100 | 484,0 | 487,9 | 1 200 | 488,0 | 1 205 | 488,2 | 1 305 |
| 26.08.2009 16:06:09 | 255 | 483,1 | 200 | 483,5 | 100 | 484,0 | 487,9 | 1 200 | 488,0 | 1 205 | 488,2 | 1 305 |
| 26.08.2009 16:05:49 | 255 | 483,1 | 200 | 483,5 | 100 | 484,0 | 485,0 | 200 | 487,9 | 1 400 | 488,0 | 1 405 |
| 26.08.2009 16:04:59 | 255 | 483,1 | 200 | 483,5 | 100 | 484,0 | 485,0 | 200 | 488,0 | 205 | 488,2 | 305 |
| 26.08.2009 16:04:16 | 255 | 483,1 | 200 | 483,5 | 100 | 484,0 | 485,0 | 200 | 488,0 | 205 | 488,2 | 305 |
| 26.08.2009 16:04:16 | 255 | 483,1 | 200 | 483,5 | 100 | 484,0 | 485,0 | 200 | 488,0 | 205 | 488,2 | 305 |
| 26.08.2009 16:04:16 | 255 | 483,1 | 200 | 483,5 | 100 | 484,0 | 488,0 | 5 | 488,2 | 105 | 488,4 | 305 |
| 26.08.2009 16:04:16 | 255 | 483,1 | 200 | 483,5 | 100 | 484,0 | 488,0 | 5 | 488,2 | 105 | 488,4 | 305 |
| 26.08.2009 16:04:16 | 255 | 483,1 | 200 | 483,5 | 100 | 484,0 | 488,0 | 5 | 488,2 | 105 | 488,4 | 305 |
| 26.08.2009 16:04:02 | 800 | 483,5 | 700 | 484,0 | 600 | 485,0 | 488,0 | 5 | 488,2 | 105 | 488,4 | 305 |
| 26.08.2009 16:04:01 | 800 | 483,5 | 700 | 484,0 | 600 | 485,0 | 488,0 | 5 | 488,2 | 105 | 488,4 | 305 |
| 26.08.2009 16:04:01 | 800 | 483,5 | 700 | 484,0 | 600 | 485,0 | 488,0 | 5 | 488,2 | 105 | 488,4 | 305 |
| 26.08.2009 16:03:28 | 900 | 484,0 | 800 | 485,0 | 200 | 486,0 | 488,0 | 5 | 488,2 | 105 | 488,4 | 305 |
| 26.08.2009 16:03:28 | 900 | 484,0 | 800 | 485,0 | 200 | 486,0 | 488,0 | 5 | 488,2 | 105 | 488,4 | 305 |
| 26.08.2009 16:01:43 | 900 | 484,0 | 800 | 485,0 | 200 | 486,0 | 488,0 | 105 | 488,2 | 205 | 488,4 | 405 |
| 26.08.2009 16:01:39 | 900 | 484,0 | 800 | 485,0 | 200 | 486,0 | 488,0 | 105 | 488,2 | 205 | 488,4 | 405 |
| 26.08.2009 15:57:45 | 900 | 484,0 | 800 | 485,0 | 200 | 486,0 | 488,0 | 105 | 488,2 | 205 | 488,4 | 405 |
| 26.08.2009 15:57:45 | 900 | 484,0 | 800 | 485,0 | 200 | 486,0 | 488,0 | 105 | 488,2 | 205 | 488,4 | 405 |
| 26.08.2009 15:55:58 | 900 | 484,0 | 800 | 485,0 | 200 | 486,0 | 488,0 | 100 | 488,2 | 200 | 488,4 | 400 |
| 26.08.2009 15:55:58 | 900 | 484,0 | 800 | 485,0 | 200 | 486,0 | 488,0 | 100 | 488,2 | 200 | 488,4 | 400 |
| 26.08.2009 15:49:31 | 900 | 484,0 | 800 | 485,0 | 200 | 486,0 | 488,2 | 100 | 488,4 | 300 | 488,5 | 1 100 |
| 26.08.2009 15:48:26 | 400 | 483,5 | 300 | 484,0 | 200 | 486,0 | 488,2 | 100 | 488,4 | 300 | 488,5 | 1 100 |
| 26.08.2009 15:48:26 | 400 | 483,5 | 300 | 484,0 | 200 | 486,0 | 488,2 | 100 | 488,4 | 300 | 488,5 | 1 100 |
| 26.08.2009 15:47:10 | 400 | 483,5 | 300 | 484,0 | 200 | 486,0 | 488,4 | 200 | 488,5 | 1 000 | 488,9 | 2 000 |