RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2009 16:59:52 | 320 | 475,5 | 220 | 476,0 | 200 | 477,0 | 478,0 | 198 | 478,4 | 298 | 478,5 | 498 |
| 21.08.2009 16:59:52 | 320 | 475,5 | 220 | 476,0 | 200 | 477,0 | 478,0 | 198 | 478,4 | 298 | 478,5 | 498 |
| 21.08.2009 16:59:52 | 320 | 475,5 | 220 | 476,0 | 200 | 477,0 | 478,0 | 198 | 478,4 | 298 | 478,5 | 498 |
| 21.08.2009 16:59:46 | 420 | 475,5 | 320 | 476,0 | 300 | 477,0 | 478,0 | 198 | 478,4 | 298 | 478,5 | 498 |
| 21.08.2009 16:59:46 | 420 | 475,5 | 320 | 476,0 | 300 | 477,0 | 478,0 | 198 | 478,4 | 298 | 478,5 | 498 |
| 21.08.2009 16:59:46 | 420 | 475,5 | 320 | 476,0 | 300 | 477,0 | 478,0 | 198 | 478,4 | 298 | 478,5 | 498 |
| 21.08.2009 16:59:00 | 420 | 475,5 | 320 | 476,0 | 300 | 477,0 | 478,0 | 200 | 478,4 | 300 | 478,5 | 500 |
| 21.08.2009 16:59:00 | 420 | 475,5 | 320 | 476,0 | 300 | 477,0 | 478,0 | 200 | 478,4 | 300 | 478,5 | 500 |
| 21.08.2009 16:59:00 | 420 | 475,5 | 320 | 476,0 | 300 | 477,0 | 478,0 | 200 | 478,4 | 300 | 478,5 | 500 |
| 21.08.2009 16:58:41 | 520 | 475,5 | 420 | 476,0 | 400 | 477,0 | 478,0 | 200 | 478,4 | 300 | 478,5 | 500 |
| 21.08.2009 16:58:41 | 520 | 475,5 | 420 | 476,0 | 400 | 477,0 | 478,0 | 200 | 478,4 | 300 | 478,5 | 500 |
| 21.08.2009 16:56:59 | 520 | 475,5 | 420 | 476,0 | 400 | 477,0 | 478,4 | 100 | 478,5 | 300 | 480,0 | 1 865 |
| 21.08.2009 16:56:59 | 520 | 475,5 | 420 | 476,0 | 400 | 477,0 | 478,4 | 100 | 478,5 | 300 | 480,0 | 1 865 |
| 21.08.2009 16:56:55 | 520 | 475,5 | 420 | 476,0 | 400 | 477,0 | 477,9 | 100 | 478,4 | 200 | 478,5 | 400 |
| 21.08.2009 16:56:52 | 520 | 475,5 | 420 | 476,0 | 400 | 477,0 | 477,9 | 100 | 478,4 | 200 | 478,5 | 400 |
| 21.08.2009 16:56:50 | 520 | 475,5 | 420 | 476,0 | 400 | 477,0 | 477,9 | 100 | 478,4 | 200 | 478,5 | 400 |
| 21.08.2009 16:56:50 | 520 | 475,5 | 420 | 476,0 | 400 | 477,0 | 477,9 | 100 | 478,4 | 200 | 478,5 | 400 |
| 21.08.2009 16:56:44 | 220 | 475,0 | 120 | 475,5 | 20 | 476,0 | 477,9 | 100 | 478,4 | 200 | 478,5 | 400 |
| 21.08.2009 16:56:28 | 220 | 475,0 | 120 | 475,5 | 20 | 476,0 | 477,9 | 100 | 478,5 | 300 | 479,5 | 1 300 |
| 21.08.2009 16:56:28 | 220 | 475,0 | 120 | 475,5 | 20 | 476,0 | 477,9 | 100 | 478,5 | 300 | 479,5 | 1 300 |
| 21.08.2009 16:56:28 | 220 | 475,0 | 120 | 475,5 | 20 | 476,0 | 477,9 | 100 | 478,5 | 300 | 479,5 | 1 300 |
| 21.08.2009 16:56:18 | 220 | 475,5 | 120 | 476,0 | 100 | 476,5 | 477,9 | 100 | 478,5 | 300 | 479,5 | 1 300 |
| 21.08.2009 16:56:12 | 220 | 475,5 | 120 | 476,0 | 100 | 476,5 | 477,9 | 100 | 478,5 | 300 | 480,0 | 865 |
| 21.08.2009 16:55:58 | 220 | 475,5 | 120 | 476,0 | 100 | 476,5 | 477,9 | 100 | 478,0 | 1 100 | 478,5 | 1 300 |
| 21.08.2009 16:55:33 | 220 | 475,5 | 120 | 476,0 | 100 | 476,5 | 477,9 | 100 | 478,5 | 300 | 480,0 | 865 |
| 21.08.2009 16:55:29 | 220 | 475,5 | 120 | 476,0 | 100 | 476,5 | 477,9 | 100 | 478,0 | 1 000 | 478,5 | 1 200 |
| 21.08.2009 16:55:29 | 220 | 475,5 | 120 | 476,0 | 100 | 476,5 | 477,9 | 100 | 478,0 | 1 000 | 478,5 | 1 200 |
| 21.08.2009 16:55:22 | 220 | 475,5 | 120 | 476,0 | 100 | 476,5 | 478,0 | 900 | 478,5 | 1 100 | 480,0 | 1 665 |
| 21.08.2009 16:55:22 | 220 | 475,5 | 120 | 476,0 | 100 | 476,5 | 478,0 | 900 | 478,5 | 1 100 | 480,0 | 1 665 |
| 21.08.2009 16:55:22 | 220 | 475,5 | 120 | 476,0 | 100 | 476,5 | 478,0 | 900 | 478,5 | 1 100 | 480,0 | 1 665 |
| 21.08.2009 16:55:00 | 220 | 475,5 | 120 | 476,0 | 100 | 476,5 | 478,0 | 1 000 | 478,5 | 1 200 | 480,0 | 1 765 |
| 21.08.2009 16:54:43 | 220 | 475,5 | 120 | 476,0 | 100 | 476,5 | 478,0 | 1 000 | 478,5 | 1 200 | 478,9 | 1 300 |
| 21.08.2009 16:54:10 | 220 | 475,5 | 120 | 476,0 | 100 | 476,5 | 478,0 | 1 000 | 478,5 | 1 200 | 480,0 | 1 765 |
| 21.08.2009 16:54:10 | 220 | 475,5 | 120 | 476,0 | 100 | 476,5 | 478,0 | 1 000 | 478,5 | 1 200 | 480,0 | 1 765 |
| 21.08.2009 16:54:05 | 220 | 475,5 | 120 | 476,0 | 100 | 476,5 | 478,5 | 200 | 480,0 | 765 | 481,0 | 965 |
| 21.08.2009 16:54:05 | 220 | 475,5 | 120 | 476,0 | 100 | 476,5 | 478,5 | 200 | 480,0 | 765 | 481,0 | 965 |
| 21.08.2009 16:53:53 | 220 | 475,5 | 120 | 476,0 | 100 | 476,5 | 478,0 | 993 | 478,5 | 1 193 | 480,0 | 1 758 |
| 21.08.2009 16:53:53 | 220 | 475,5 | 120 | 476,0 | 100 | 476,5 | 478,0 | 993 | 478,5 | 1 193 | 480,0 | 1 758 |
| 21.08.2009 16:53:53 | 220 | 475,5 | 120 | 476,0 | 100 | 476,5 | 478,0 | 993 | 478,5 | 1 193 | 480,0 | 1 758 |
| 21.08.2009 16:53:49 | 220 | 475,5 | 120 | 476,0 | 100 | 476,5 | 478,0 | 1 000 | 478,5 | 1 200 | 480,0 | 1 765 |
| 21.08.2009 16:53:49 | 220 | 475,5 | 120 | 476,0 | 100 | 476,5 | 478,0 | 1 000 | 478,5 | 1 200 | 480,0 | 1 765 |
| 21.08.2009 16:53:44 | 220 | 475,5 | 120 | 476,0 | 100 | 476,5 | 478,5 | 200 | 480,0 | 765 | 481,0 | 965 |
| 21.08.2009 16:53:07 | 220 | 475,5 | 120 | 476,0 | 100 | 476,5 | 478,5 | 200 | 479,0 | 1 200 | 480,0 | 1 765 |
| 21.08.2009 16:53:07 | 220 | 475,5 | 120 | 476,0 | 100 | 476,5 | 478,5 | 200 | 479,0 | 1 200 | 480,0 | 1 765 |
| 21.08.2009 16:52:34 | 220 | 475,5 | 120 | 476,0 | 100 | 476,5 | 479,0 | 1 000 | 480,0 | 1 565 | 481,0 | 1 765 |
| 21.08.2009 16:52:34 | 220 | 475,5 | 120 | 476,0 | 100 | 476,5 | 479,0 | 1 000 | 480,0 | 1 565 | 481,0 | 1 765 |
| 21.08.2009 16:50:10 | 220 | 475,0 | 120 | 475,5 | 20 | 476,0 | 479,0 | 1 000 | 480,0 | 1 565 | 481,0 | 1 765 |
| 21.08.2009 16:50:10 | 220 | 475,0 | 120 | 475,5 | 20 | 476,0 | 479,0 | 1 000 | 480,0 | 1 565 | 481,0 | 1 765 |
| 21.08.2009 16:50:10 | 220 | 475,0 | 120 | 475,5 | 20 | 476,0 | 479,0 | 1 000 | 480,0 | 1 565 | 481,0 | 1 765 |
| 21.08.2009 16:48:03 | 220 | 475,0 | 120 | 475,5 | 20 | 476,0 | 478,0 | 100 | 479,0 | 1 100 | 480,0 | 1 665 |