RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2009 16:52:51 | 1 450 | 481,2 | 250 | 481,3 | 150 | 482,0 | 483,9 | 50 | 484,0 | 394 | 484,4 | 494 |
| 20.08.2009 16:52:50 | 1 450 | 481,2 | 250 | 481,3 | 150 | 482,0 | 483,9 | 50 | 484,0 | 394 | 484,5 | 1 594 |
| 20.08.2009 16:52:45 | 1 450 | 481,2 | 250 | 481,3 | 150 | 482,0 | 483,9 | 50 | 484,0 | 394 | 485,0 | 514 |
| 20.08.2009 16:51:47 | 1 450 | 481,2 | 250 | 481,3 | 150 | 482,0 | 483,9 | 50 | 484,0 | 394 | 484,5 | 1 594 |
| 20.08.2009 16:51:47 | 1 450 | 481,2 | 250 | 481,3 | 150 | 482,0 | 483,9 | 50 | 484,0 | 394 | 484,5 | 1 594 |
| 20.08.2009 16:42:29 | 1 430 | 481,2 | 230 | 481,3 | 130 | 482,0 | 483,9 | 50 | 484,0 | 394 | 484,5 | 1 594 |
| 20.08.2009 16:42:29 | 1 430 | 481,2 | 230 | 481,3 | 130 | 482,0 | 483,9 | 50 | 484,0 | 394 | 484,5 | 1 594 |
| 20.08.2009 16:22:24 | 1 330 | 481,2 | 130 | 481,3 | 30 | 482,0 | 483,9 | 50 | 484,0 | 394 | 484,5 | 1 594 |
| 20.08.2009 16:16:26 | 2 240 | 481,0 | 1 230 | 481,2 | 30 | 482,0 | 483,9 | 50 | 484,0 | 394 | 484,5 | 1 594 |
| 20.08.2009 16:16:26 | 2 240 | 481,0 | 1 230 | 481,2 | 30 | 482,0 | 483,9 | 50 | 484,0 | 394 | 484,5 | 1 594 |
| 20.08.2009 16:16:15 | 2 240 | 481,0 | 1 230 | 481,2 | 30 | 482,0 | 484,0 | 344 | 484,5 | 1 544 | 485,0 | 1 664 |
| 20.08.2009 16:16:15 | 2 240 | 481,0 | 1 230 | 481,2 | 30 | 482,0 | 484,0 | 344 | 484,5 | 1 544 | 485,0 | 1 664 |
| 20.08.2009 16:16:15 | 2 240 | 481,0 | 1 230 | 481,2 | 30 | 482,0 | 484,0 | 344 | 484,5 | 1 544 | 485,0 | 1 664 |
| 20.08.2009 16:16:06 | 2 240 | 481,0 | 1 230 | 481,2 | 30 | 482,0 | 484,0 | 444 | 484,5 | 1 644 | 485,0 | 1 764 |
| 20.08.2009 16:16:06 | 2 240 | 481,0 | 1 230 | 481,2 | 30 | 482,0 | 484,0 | 444 | 484,5 | 1 644 | 485,0 | 1 764 |
| 20.08.2009 16:08:06 | 2 310 | 480,5 | 2 210 | 481,0 | 1 200 | 481,2 | 484,0 | 444 | 484,5 | 1 644 | 485,0 | 1 764 |
| 20.08.2009 16:05:53 | 2 210 | 480,5 | 2 110 | 481,0 | 1 200 | 481,2 | 484,0 | 444 | 484,5 | 1 644 | 485,0 | 1 764 |
| 20.08.2009 16:05:31 | 2 210 | 480,5 | 2 110 | 481,0 | 1 200 | 481,2 | 484,0 | 444 | 485,0 | 564 | 485,5 | 664 |
| 20.08.2009 16:05:29 | 2 210 | 480,5 | 2 110 | 481,0 | 1 200 | 481,2 | 484,0 | 444 | 485,0 | 564 | 485,5 | 664 |
| 20.08.2009 16:05:22 | 2 210 | 480,5 | 2 110 | 481,0 | 1 200 | 481,2 | 483,9 | 1 200 | 484,0 | 1 644 | 485,0 | 1 764 |
| 20.08.2009 16:05:22 | 2 210 | 480,5 | 2 110 | 481,0 | 1 200 | 481,2 | 483,9 | 1 200 | 484,0 | 1 644 | 485,0 | 1 764 |
| 20.08.2009 16:05:22 | 2 210 | 480,5 | 2 110 | 481,0 | 1 200 | 481,2 | 484,0 | 444 | 485,0 | 564 | 485,5 | 664 |
| 20.08.2009 16:05:22 | 2 210 | 480,5 | 2 110 | 481,0 | 1 200 | 481,2 | 484,0 | 444 | 485,0 | 564 | 485,5 | 664 |
| 20.08.2009 16:05:17 | 2 210 | 480,5 | 2 110 | 481,0 | 1 200 | 481,2 | 484,0 | 444 | 485,0 | 564 | 485,5 | 664 |
| 20.08.2009 16:05:17 | 2 210 | 480,5 | 2 110 | 481,0 | 1 200 | 481,2 | 484,0 | 444 | 485,0 | 564 | 485,5 | 664 |
| 20.08.2009 16:03:22 | 2 210 | 480,5 | 2 110 | 481,0 | 1 200 | 481,2 | 483,4 | 1 109 | 484,0 | 1 553 | 485,0 | 1 673 |
| 20.08.2009 16:03:22 | 2 210 | 480,5 | 2 110 | 481,0 | 1 200 | 481,2 | 483,4 | 1 109 | 484,0 | 1 553 | 485,0 | 1 673 |
| 20.08.2009 16:03:22 | 2 210 | 480,5 | 2 110 | 481,0 | 1 200 | 481,2 | 483,4 | 1 109 | 484,0 | 1 553 | 485,0 | 1 673 |
| 20.08.2009 15:59:18 | 2 210 | 480,5 | 2 110 | 481,0 | 1 200 | 481,2 | 483,4 | 1 115 | 484,0 | 1 559 | 485,0 | 1 679 |
| 20.08.2009 15:55:26 | 2 210 | 480,5 | 2 110 | 481,0 | 1 200 | 481,2 | 483,4 | 1 115 | 484,0 | 1 559 | 484,8 | 1 653 |
| 20.08.2009 15:55:26 | 2 210 | 480,5 | 2 110 | 481,0 | 1 200 | 481,2 | 483,4 | 1 115 | 484,0 | 1 559 | 484,8 | 1 653 |
| 20.08.2009 15:55:26 | 2 210 | 480,5 | 2 110 | 481,0 | 1 200 | 481,2 | 483,4 | 1 115 | 484,0 | 1 559 | 484,8 | 1 653 |
| 20.08.2009 15:54:55 | 2 210 | 480,5 | 2 110 | 481,0 | 1 200 | 481,2 | 483,4 | 1 119 | 484,0 | 1 563 | 484,8 | 1 657 |
| 20.08.2009 15:54:55 | 2 210 | 480,5 | 2 110 | 481,0 | 1 200 | 481,2 | 483,4 | 1 119 | 484,0 | 1 563 | 484,8 | 1 657 |
| 20.08.2009 15:54:55 | 2 210 | 480,5 | 2 110 | 481,0 | 1 200 | 481,2 | 483,4 | 1 119 | 484,0 | 1 563 | 484,8 | 1 657 |
| 20.08.2009 15:53:25 | 2 210 | 480,5 | 2 110 | 481,0 | 1 200 | 481,2 | 483,4 | 1 179 | 484,0 | 1 623 | 484,8 | 1 717 |
| 20.08.2009 15:45:30 | 2 220 | 480,5 | 2 120 | 481,0 | 1 200 | 481,2 | 483,4 | 1 179 | 484,0 | 1 623 | 484,8 | 1 717 |
| 20.08.2009 15:45:30 | 2 220 | 480,5 | 2 120 | 481,0 | 1 200 | 481,2 | 483,4 | 1 179 | 484,0 | 1 623 | 484,8 | 1 717 |
| 20.08.2009 15:45:30 | 2 220 | 480,5 | 2 120 | 481,0 | 1 200 | 481,2 | 483,4 | 1 179 | 484,0 | 1 623 | 484,8 | 1 717 |
| 20.08.2009 15:44:54 | 2 220 | 480,5 | 2 120 | 481,0 | 1 200 | 481,2 | 483,4 | 1 200 | 484,0 | 1 644 | 484,8 | 1 738 |
| 20.08.2009 15:44:54 | 2 220 | 480,5 | 2 120 | 481,0 | 1 200 | 481,2 | 483,4 | 1 200 | 484,0 | 1 644 | 484,8 | 1 738 |
| 20.08.2009 15:34:53 | 2 141 | 481,0 | 1 221 | 481,2 | 21 | 482,6 | 483,4 | 1 200 | 484,0 | 1 644 | 484,8 | 1 738 |
| 20.08.2009 15:34:53 | 2 141 | 481,0 | 1 221 | 481,2 | 21 | 482,6 | 483,4 | 1 200 | 484,0 | 1 644 | 484,8 | 1 738 |
| 20.08.2009 15:34:22 | 2 141 | 481,0 | 1 221 | 481,2 | 21 | 482,6 | 484,0 | 444 | 484,8 | 538 | 485,0 | 658 |
| 20.08.2009 15:34:22 | 2 141 | 481,0 | 1 221 | 481,2 | 21 | 482,6 | 484,0 | 444 | 484,8 | 538 | 485,0 | 658 |
| 20.08.2009 15:34:18 | 2 141 | 481,0 | 1 221 | 481,2 | 21 | 482,6 | 483,4 | 1 200 | 484,0 | 1 644 | 484,8 | 1 738 |
| 20.08.2009 15:34:18 | 2 141 | 481,0 | 1 221 | 481,2 | 21 | 482,6 | 483,4 | 1 200 | 484,0 | 1 644 | 484,8 | 1 738 |
| 20.08.2009 15:34:12 | 2 141 | 481,0 | 1 221 | 481,2 | 21 | 482,6 | 484,0 | 444 | 484,8 | 538 | 485,0 | 658 |
| 20.08.2009 15:34:12 | 2 141 | 481,0 | 1 221 | 481,2 | 21 | 482,6 | 484,0 | 444 | 484,8 | 538 | 485,0 | 658 |
| 20.08.2009 15:33:47 | 2 141 | 481,0 | 1 221 | 481,2 | 21 | 482,6 | 483,4 | 1 200 | 484,0 | 1 644 | 484,8 | 1 738 |