RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2009 16:57:30 | 455 | 482,6 | 355 | 483,0 | 91 | 483,1 | 484,0 | 54 | 485,6 | 107 | 486,1 | 295 |
| 17.08.2009 16:54:34 | 1 116 | 482,5 | 355 | 483,0 | 91 | 483,1 | 484,0 | 54 | 485,6 | 107 | 486,1 | 295 |
| 17.08.2009 16:54:34 | 1 116 | 482,5 | 355 | 483,0 | 91 | 483,1 | 484,0 | 54 | 485,6 | 107 | 486,1 | 295 |
| 17.08.2009 16:54:34 | 1 116 | 482,5 | 355 | 483,0 | 91 | 483,1 | 484,0 | 54 | 485,6 | 107 | 486,1 | 295 |
| 17.08.2009 16:54:34 | 1 125 | 482,5 | 364 | 483,0 | 100 | 483,1 | 484,0 | 54 | 485,6 | 107 | 486,1 | 295 |
| 17.08.2009 16:54:34 | 1 125 | 482,5 | 364 | 483,0 | 100 | 483,1 | 484,0 | 54 | 485,6 | 107 | 486,1 | 295 |
| 17.08.2009 16:54:34 | 1 125 | 482,5 | 364 | 483,0 | 100 | 483,1 | 484,0 | 54 | 485,6 | 107 | 486,1 | 295 |
| 17.08.2009 16:53:53 | 365 | 483,0 | 101 | 483,1 | 1 | 483,5 | 484,0 | 54 | 485,6 | 107 | 486,1 | 295 |
| 17.08.2009 16:53:18 | 1 026 | 482,5 | 265 | 483,0 | 1 | 483,5 | 484,0 | 54 | 485,6 | 107 | 486,1 | 295 |
| 17.08.2009 16:52:44 | 1 026 | 482,5 | 265 | 483,0 | 1 | 483,5 | 484,0 | 54 | 485,6 | 107 | 486,1 | 195 |
| 17.08.2009 16:52:39 | 1 026 | 482,5 | 265 | 483,0 | 1 | 483,5 | 484,0 | 54 | 485,6 | 107 | 486,1 | 195 |
| 17.08.2009 16:52:32 | 1 026 | 482,5 | 265 | 483,0 | 1 | 483,5 | 484,0 | 54 | 485,6 | 107 | 486,1 | 195 |
| 17.08.2009 16:52:32 | 1 026 | 482,5 | 265 | 483,0 | 1 | 483,5 | 484,0 | 54 | 485,6 | 107 | 486,1 | 195 |
| 17.08.2009 16:52:32 | 1 026 | 482,5 | 265 | 483,0 | 1 | 483,5 | 485,6 | 53 | 486,1 | 141 | 486,3 | 1 441 |
| 17.08.2009 16:52:32 | 1 026 | 482,5 | 265 | 483,0 | 1 | 483,5 | 485,6 | 53 | 486,1 | 141 | 486,3 | 1 441 |
| 17.08.2009 16:52:32 | 1 026 | 482,5 | 265 | 483,0 | 1 | 483,5 | 485,6 | 53 | 486,1 | 141 | 486,3 | 1 441 |
| 17.08.2009 16:52:32 | 361 | 483,0 | 97 | 483,5 | 96 | 484,0 | 485,6 | 53 | 486,1 | 141 | 486,3 | 1 441 |
| 17.08.2009 16:52:32 | 361 | 483,0 | 97 | 483,5 | 96 | 484,0 | 485,6 | 53 | 486,1 | 141 | 486,3 | 1 441 |
| 17.08.2009 16:52:32 | 361 | 483,0 | 97 | 483,5 | 96 | 484,0 | 485,6 | 53 | 486,1 | 141 | 486,3 | 1 441 |
| 17.08.2009 16:52:23 | 147 | 483,5 | 146 | 484,0 | 50 | 484,1 | 485,6 | 53 | 486,1 | 141 | 486,3 | 1 441 |
| 17.08.2009 16:51:23 | 147 | 483,5 | 146 | 484,0 | 50 | 484,1 | 485,6 | 53 | 486,1 | 141 | 486,3 | 1 341 |
| 17.08.2009 16:49:25 | 147 | 483,5 | 146 | 484,0 | 50 | 484,1 | 485,6 | 53 | 486,1 | 141 | 486,3 | 1 341 |
| 17.08.2009 16:48:43 | 147 | 483,5 | 146 | 484,0 | 50 | 484,1 | 485,6 | 53 | 486,1 | 141 | 486,3 | 1 341 |
| 17.08.2009 16:48:43 | 147 | 483,5 | 146 | 484,0 | 50 | 484,1 | 485,6 | 53 | 486,1 | 141 | 486,3 | 1 341 |
| 17.08.2009 16:45:03 | 1 026 | 482,5 | 265 | 483,0 | 1 | 483,5 | 485,6 | 53 | 486,1 | 141 | 486,3 | 1 341 |
| 17.08.2009 16:45:03 | 1 026 | 482,5 | 265 | 483,0 | 1 | 483,5 | 485,6 | 53 | 486,1 | 141 | 486,3 | 1 341 |
| 17.08.2009 16:45:03 | 1 026 | 482,5 | 265 | 483,0 | 1 | 483,5 | 485,6 | 53 | 486,1 | 141 | 486,3 | 1 341 |
| 17.08.2009 16:45:03 | 361 | 483,0 | 97 | 483,5 | 96 | 484,0 | 485,6 | 53 | 486,1 | 141 | 486,3 | 1 341 |
| 17.08.2009 16:45:03 | 361 | 483,0 | 97 | 483,5 | 96 | 484,0 | 485,6 | 53 | 486,1 | 141 | 486,3 | 1 341 |
| 17.08.2009 16:36:30 | 1 026 | 482,5 | 265 | 483,0 | 1 | 483,5 | 484,0 | 4 | 485,6 | 57 | 486,1 | 145 |
| 17.08.2009 16:36:30 | 1 026 | 482,5 | 265 | 483,0 | 1 | 483,5 | 484,0 | 4 | 485,6 | 57 | 486,1 | 145 |
| 17.08.2009 16:36:30 | 1 026 | 482,5 | 265 | 483,0 | 1 | 483,5 | 484,0 | 4 | 485,6 | 57 | 486,1 | 145 |
| 17.08.2009 16:36:19 | 1 026 | 482,5 | 265 | 483,0 | 1 | 483,5 | 484,0 | 104 | 485,6 | 157 | 486,1 | 245 |
| 17.08.2009 16:36:19 | 1 026 | 482,5 | 265 | 483,0 | 1 | 483,5 | 484,0 | 104 | 485,6 | 157 | 486,1 | 245 |
| 17.08.2009 16:36:19 | 1 026 | 482,5 | 265 | 483,0 | 1 | 483,5 | 485,6 | 53 | 486,1 | 141 | 486,3 | 1 341 |
| 17.08.2009 16:36:19 | 1 026 | 482,5 | 265 | 483,0 | 1 | 483,5 | 485,6 | 53 | 486,1 | 141 | 486,3 | 1 341 |
| 17.08.2009 16:36:19 | 1 026 | 482,5 | 265 | 483,0 | 1 | 483,5 | 485,6 | 53 | 486,1 | 141 | 486,3 | 1 341 |
| 17.08.2009 16:35:23 | 361 | 483,0 | 97 | 483,5 | 96 | 484,0 | 485,6 | 53 | 486,1 | 141 | 486,3 | 1 341 |
| 17.08.2009 16:35:23 | 361 | 483,0 | 97 | 483,5 | 96 | 484,0 | 485,6 | 53 | 486,1 | 141 | 486,3 | 1 341 |
| 17.08.2009 16:35:23 | 361 | 483,0 | 97 | 483,5 | 96 | 484,0 | 485,6 | 53 | 486,1 | 141 | 486,3 | 1 341 |
| 17.08.2009 16:34:46 | 461 | 483,0 | 197 | 483,5 | 196 | 484,0 | 485,6 | 53 | 486,1 | 141 | 486,3 | 1 341 |
| 17.08.2009 16:34:46 | 461 | 483,0 | 197 | 483,5 | 196 | 484,0 | 485,6 | 53 | 486,1 | 141 | 486,3 | 1 341 |
| 17.08.2009 16:34:46 | 461 | 483,0 | 197 | 483,5 | 196 | 484,0 | 485,6 | 53 | 486,1 | 141 | 486,3 | 1 341 |
| 17.08.2009 16:34:20 | 297 | 483,5 | 296 | 484,0 | 100 | 485,0 | 485,6 | 53 | 486,1 | 141 | 486,3 | 1 341 |
| 17.08.2009 16:34:20 | 297 | 483,5 | 296 | 484,0 | 100 | 485,0 | 485,6 | 53 | 486,1 | 141 | 486,3 | 1 341 |
| 17.08.2009 16:34:20 | 297 | 483,5 | 296 | 484,0 | 100 | 485,0 | 485,6 | 53 | 486,1 | 141 | 486,3 | 1 341 |
| 17.08.2009 16:33:48 | 397 | 483,5 | 396 | 484,0 | 200 | 485,0 | 485,6 | 53 | 486,1 | 141 | 486,3 | 1 341 |
| 17.08.2009 16:33:48 | 397 | 483,5 | 396 | 484,0 | 200 | 485,0 | 485,6 | 53 | 486,1 | 141 | 486,3 | 1 341 |
| 17.08.2009 16:30:51 | 297 | 483,5 | 296 | 484,0 | 100 | 485,0 | 485,6 | 53 | 486,1 | 141 | 486,3 | 1 341 |
| 17.08.2009 16:30:51 | 297 | 483,5 | 296 | 484,0 | 100 | 485,0 | 485,6 | 53 | 486,1 | 141 | 486,3 | 1 341 |