RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2009 16:57:07 | 211 | 486,1 | 111 | 487,5 | 11 | 488,0 | 489,0 | 657 | 489,5 | 1 157 | 489,6 | 1 357 |
| 14.08.2009 16:57:07 | 211 | 486,1 | 111 | 487,5 | 11 | 488,0 | 489,0 | 657 | 489,5 | 1 157 | 489,6 | 1 357 |
| 14.08.2009 16:57:07 | 211 | 486,1 | 111 | 487,5 | 11 | 488,0 | 489,0 | 657 | 489,5 | 1 157 | 489,6 | 1 357 |
| 14.08.2009 16:46:40 | 411 | 486,1 | 311 | 487,5 | 211 | 488,0 | 489,0 | 657 | 489,5 | 1 157 | 489,6 | 1 357 |
| 14.08.2009 16:46:40 | 411 | 486,1 | 311 | 487,5 | 211 | 488,0 | 489,0 | 657 | 489,5 | 1 157 | 489,6 | 1 357 |
| 14.08.2009 16:46:40 | 411 | 486,1 | 311 | 487,5 | 211 | 488,0 | 489,0 | 657 | 489,5 | 1 157 | 489,6 | 1 357 |
| 14.08.2009 16:43:16 | 511 | 486,1 | 411 | 487,5 | 311 | 488,0 | 489,0 | 657 | 489,5 | 1 157 | 489,6 | 1 357 |
| 14.08.2009 16:43:16 | 511 | 486,1 | 411 | 487,5 | 311 | 488,0 | 489,0 | 657 | 489,5 | 1 157 | 489,6 | 1 357 |
| 14.08.2009 16:38:45 | 456 | 486,1 | 356 | 487,5 | 256 | 488,0 | 489,0 | 657 | 489,5 | 1 157 | 489,6 | 1 357 |
| 14.08.2009 16:38:45 | 456 | 486,1 | 356 | 487,5 | 256 | 488,0 | 489,0 | 657 | 489,5 | 1 157 | 489,6 | 1 357 |
| 14.08.2009 16:37:59 | 451 | 486,1 | 351 | 487,5 | 251 | 488,0 | 489,0 | 657 | 489,5 | 1 157 | 489,6 | 1 357 |
| 14.08.2009 16:37:59 | 451 | 486,1 | 351 | 487,5 | 251 | 488,0 | 489,0 | 657 | 489,5 | 1 157 | 489,6 | 1 357 |
| 14.08.2009 16:37:59 | 451 | 486,1 | 351 | 487,5 | 251 | 488,0 | 489,0 | 657 | 489,5 | 1 157 | 489,6 | 1 357 |
| 14.08.2009 16:36:25 | 451 | 486,1 | 351 | 487,5 | 251 | 488,0 | 489,0 | 663 | 489,5 | 1 163 | 489,6 | 1 363 |
| 14.08.2009 16:36:25 | 451 | 486,1 | 351 | 487,5 | 251 | 488,0 | 489,0 | 663 | 489,5 | 1 163 | 489,6 | 1 363 |
| 14.08.2009 16:36:25 | 451 | 486,1 | 351 | 487,5 | 251 | 488,0 | 489,0 | 663 | 489,5 | 1 163 | 489,6 | 1 363 |
| 14.08.2009 16:27:52 | 468 | 486,1 | 368 | 487,5 | 268 | 488,0 | 489,0 | 663 | 489,5 | 1 163 | 489,6 | 1 363 |
| 14.08.2009 16:15:50 | 634 | 486,0 | 368 | 486,1 | 268 | 488,0 | 489,0 | 663 | 489,5 | 1 163 | 489,6 | 1 363 |
| 14.08.2009 16:15:50 | 634 | 486,0 | 368 | 486,1 | 268 | 488,0 | 489,0 | 663 | 489,5 | 1 163 | 489,6 | 1 363 |
| 14.08.2009 16:13:17 | 634 | 486,0 | 368 | 486,1 | 268 | 488,0 | 488,9 | 100 | 489,0 | 763 | 489,5 | 1 263 |
| 14.08.2009 16:13:17 | 634 | 486,0 | 368 | 486,1 | 268 | 488,0 | 488,9 | 100 | 489,0 | 763 | 489,5 | 1 263 |
| 14.08.2009 16:11:19 | 534 | 486,0 | 268 | 486,1 | 168 | 488,0 | 488,9 | 100 | 489,0 | 763 | 489,5 | 1 263 |
| 14.08.2009 16:11:19 | 534 | 486,0 | 268 | 486,1 | 168 | 488,0 | 488,9 | 100 | 489,0 | 763 | 489,5 | 1 263 |
| 14.08.2009 16:11:19 | 534 | 486,0 | 268 | 486,1 | 168 | 488,0 | 488,9 | 100 | 489,0 | 763 | 489,5 | 1 263 |
| 14.08.2009 16:09:08 | 572 | 486,0 | 306 | 486,1 | 206 | 488,0 | 488,9 | 100 | 489,0 | 763 | 489,5 | 1 263 |
| 14.08.2009 16:09:08 | 572 | 486,0 | 306 | 486,1 | 206 | 488,0 | 488,9 | 100 | 489,0 | 763 | 489,5 | 1 263 |
| 14.08.2009 16:08:33 | 572 | 486,0 | 306 | 486,1 | 206 | 488,0 | 488,8 | 38 | 488,9 | 138 | 489,0 | 801 |
| 14.08.2009 16:08:33 | 572 | 486,0 | 306 | 486,1 | 206 | 488,0 | 488,8 | 38 | 488,9 | 138 | 489,0 | 801 |
| 14.08.2009 16:08:22 | 572 | 486,0 | 306 | 486,1 | 206 | 488,0 | 488,9 | 100 | 489,0 | 763 | 489,5 | 1 263 |
| 14.08.2009 16:08:22 | 572 | 486,0 | 306 | 486,1 | 206 | 488,0 | 488,9 | 100 | 489,0 | 763 | 489,5 | 1 263 |
| 14.08.2009 16:08:22 | 572 | 486,0 | 306 | 486,1 | 206 | 488,0 | 488,9 | 100 | 489,0 | 763 | 489,5 | 1 263 |
| 14.08.2009 16:00:52 | 672 | 486,0 | 406 | 486,1 | 306 | 488,0 | 488,9 | 100 | 489,0 | 763 | 489,5 | 1 263 |
| 14.08.2009 15:58:01 | 672 | 486,0 | 406 | 486,1 | 306 | 488,0 | 488,9 | 100 | 489,0 | 763 | 489,5 | 1 263 |
| 14.08.2009 15:58:01 | 672 | 486,0 | 406 | 486,1 | 306 | 488,0 | 488,9 | 100 | 489,0 | 763 | 489,5 | 1 263 |
| 14.08.2009 15:56:49 | 672 | 486,0 | 406 | 486,1 | 306 | 488,0 | 488,9 | 100 | 489,0 | 763 | 489,5 | 1 263 |
| 14.08.2009 15:56:49 | 672 | 486,0 | 406 | 486,1 | 306 | 488,0 | 488,9 | 100 | 489,0 | 763 | 489,5 | 1 263 |
| 14.08.2009 15:56:49 | 672 | 486,0 | 406 | 486,1 | 306 | 488,0 | 488,9 | 100 | 489,0 | 763 | 489,5 | 1 263 |
| 14.08.2009 15:56:25 | 772 | 486,0 | 506 | 486,1 | 406 | 488,0 | 488,9 | 100 | 489,0 | 763 | 489,5 | 1 263 |
| 14.08.2009 15:56:25 | 772 | 486,0 | 506 | 486,1 | 406 | 488,0 | 488,9 | 100 | 489,0 | 763 | 489,5 | 1 263 |
| 14.08.2009 15:55:53 | 372 | 486,0 | 106 | 486,1 | 6 | 488,0 | 488,9 | 100 | 489,0 | 763 | 489,5 | 1 263 |
| 14.08.2009 15:55:53 | 372 | 486,0 | 106 | 486,1 | 6 | 488,0 | 488,9 | 100 | 489,0 | 763 | 489,5 | 1 263 |
| 14.08.2009 15:55:25 | 1 306 | 486,1 | 1 206 | 486,3 | 6 | 488,0 | 488,9 | 100 | 489,0 | 763 | 489,5 | 1 263 |
| 14.08.2009 15:55:24 | 372 | 486,0 | 106 | 486,1 | 6 | 488,0 | 488,9 | 100 | 489,0 | 763 | 489,5 | 1 263 |
| 14.08.2009 15:55:20 | 372 | 486,0 | 106 | 486,1 | 6 | 488,0 | 488,9 | 100 | 489,0 | 763 | 489,5 | 1 263 |
| 14.08.2009 15:55:20 | 372 | 486,0 | 106 | 486,1 | 6 | 488,0 | 488,9 | 100 | 489,0 | 763 | 489,5 | 1 263 |
| 14.08.2009 15:53:00 | 372 | 486,0 | 106 | 486,1 | 6 | 488,0 | 488,9 | 100 | 489,0 | 763 | 489,5 | 1 263 |
| 14.08.2009 15:53:00 | 372 | 486,0 | 106 | 486,1 | 6 | 488,0 | 488,9 | 100 | 489,0 | 763 | 489,5 | 1 263 |
| 14.08.2009 15:53:00 | 1 572 | 486,0 | 1 306 | 486,1 | 6 | 488,0 | 488,9 | 100 | 489,0 | 763 | 489,5 | 1 263 |
| 14.08.2009 15:52:54 | 1 306 | 486,1 | 1 206 | 486,3 | 6 | 488,0 | 488,9 | 100 | 489,0 | 763 | 489,5 | 1 263 |
| 14.08.2009 15:52:52 | 372 | 486,0 | 106 | 486,1 | 6 | 488,0 | 488,9 | 100 | 489,0 | 763 | 489,5 | 1 263 |