RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2009 16:57:25 | 215 | 485,0 | 200 | 485,1 | 100 | 486,0 | 487,4 | 1 000 | 487,5 | 1 100 | 487,6 | 1 200 |
| 13.08.2009 16:57:25 | 215 | 485,0 | 200 | 485,1 | 100 | 486,0 | 487,4 | 1 000 | 487,5 | 1 100 | 487,6 | 1 200 |
| 13.08.2009 16:57:08 | 315 | 484,0 | 115 | 485,0 | 100 | 485,1 | 487,4 | 1 000 | 487,5 | 1 100 | 487,6 | 1 200 |
| 13.08.2009 16:56:38 | 215 | 484,0 | 115 | 485,0 | 100 | 485,1 | 487,4 | 1 000 | 487,5 | 1 100 | 487,6 | 1 200 |
| 13.08.2009 16:56:38 | 215 | 484,0 | 115 | 485,0 | 100 | 485,1 | 487,4 | 1 000 | 487,5 | 1 100 | 487,6 | 1 200 |
| 13.08.2009 16:48:29 | 215 | 483,2 | 115 | 484,0 | 15 | 485,0 | 487,4 | 1 000 | 487,5 | 1 100 | 487,6 | 1 200 |
| 13.08.2009 16:48:29 | 215 | 483,2 | 115 | 484,0 | 15 | 485,0 | 487,4 | 1 000 | 487,5 | 1 100 | 487,6 | 1 200 |
| 13.08.2009 16:48:29 | 215 | 483,2 | 115 | 484,0 | 15 | 485,0 | 487,4 | 1 000 | 487,5 | 1 100 | 487,6 | 1 200 |
| 13.08.2009 16:43:48 | 215 | 483,2 | 115 | 484,0 | 15 | 485,0 | 487,1 | 41 | 487,4 | 1 041 | 487,5 | 1 141 |
| 13.08.2009 16:43:48 | 215 | 483,2 | 115 | 484,0 | 15 | 485,0 | 487,1 | 41 | 487,4 | 1 041 | 487,5 | 1 141 |
| 13.08.2009 16:43:48 | 215 | 483,2 | 115 | 484,0 | 15 | 485,0 | 487,1 | 41 | 487,4 | 1 041 | 487,5 | 1 141 |
| 13.08.2009 16:33:24 | 215 | 483,2 | 115 | 484,0 | 15 | 485,0 | 487,0 | 200 | 487,1 | 241 | 487,4 | 1 241 |
| 13.08.2009 16:32:54 | 315 | 483,1 | 115 | 483,2 | 15 | 485,0 | 487,0 | 200 | 487,1 | 241 | 487,4 | 1 241 |
| 13.08.2009 16:32:54 | 315 | 483,1 | 115 | 483,2 | 15 | 485,0 | 487,0 | 200 | 487,1 | 241 | 487,4 | 1 241 |
| 13.08.2009 16:32:54 | 315 | 483,1 | 115 | 483,2 | 15 | 485,0 | 487,0 | 200 | 487,1 | 241 | 487,4 | 1 241 |
| 13.08.2009 16:29:14 | 315 | 483,1 | 115 | 483,2 | 15 | 485,0 | 487,0 | 300 | 487,1 | 341 | 487,4 | 1 341 |
| 13.08.2009 16:29:14 | 315 | 483,1 | 115 | 483,2 | 15 | 485,0 | 487,0 | 300 | 487,1 | 341 | 487,4 | 1 341 |
| 13.08.2009 16:22:20 | 464 | 483,0 | 300 | 483,1 | 100 | 483,2 | 487,0 | 300 | 487,1 | 341 | 487,4 | 1 341 |
| 13.08.2009 16:22:20 | 464 | 483,0 | 300 | 483,1 | 100 | 483,2 | 487,0 | 300 | 487,1 | 341 | 487,4 | 1 341 |
| 13.08.2009 16:20:42 | 375 | 482,6 | 364 | 483,0 | 200 | 483,1 | 487,0 | 300 | 487,1 | 341 | 487,4 | 1 341 |
| 13.08.2009 16:14:36 | 375 | 482,6 | 364 | 483,0 | 200 | 483,1 | 487,0 | 300 | 487,1 | 341 | 487,5 | 441 |
| 13.08.2009 16:14:36 | 375 | 482,6 | 364 | 483,0 | 200 | 483,1 | 487,0 | 300 | 487,1 | 341 | 487,5 | 441 |
| 13.08.2009 16:09:12 | 375 | 482,6 | 364 | 483,0 | 200 | 483,1 | 487,0 | 200 | 487,1 | 241 | 487,5 | 341 |
| 13.08.2009 16:09:12 | 375 | 482,6 | 364 | 483,0 | 200 | 483,1 | 487,0 | 200 | 487,1 | 241 | 487,5 | 341 |
| 13.08.2009 16:08:52 | 187 | 482,5 | 175 | 482,6 | 164 | 483,0 | 487,0 | 200 | 487,1 | 241 | 487,5 | 341 |
| 13.08.2009 16:01:39 | 187 | 482,5 | 175 | 482,6 | 164 | 483,0 | 487,0 | 200 | 487,1 | 241 | 487,5 | 341 |
| 13.08.2009 16:01:39 | 187 | 482,5 | 175 | 482,6 | 164 | 483,0 | 487,0 | 200 | 487,1 | 241 | 487,5 | 341 |
| 13.08.2009 15:57:47 | 187 | 482,5 | 175 | 482,6 | 164 | 483,0 | 486,8 | 500 | 487,0 | 700 | 487,1 | 741 |
| 13.08.2009 15:57:47 | 187 | 482,5 | 175 | 482,6 | 164 | 483,0 | 486,8 | 500 | 487,0 | 700 | 487,1 | 741 |
| 13.08.2009 15:55:17 | 87 | 482,5 | 75 | 482,6 | 64 | 483,0 | 486,8 | 500 | 487,0 | 700 | 487,1 | 741 |
| 13.08.2009 15:55:17 | 87 | 482,5 | 75 | 482,6 | 64 | 483,0 | 486,8 | 500 | 487,0 | 700 | 487,1 | 741 |
| 13.08.2009 15:55:17 | 87 | 482,5 | 75 | 482,6 | 64 | 483,0 | 486,8 | 500 | 487,0 | 700 | 487,1 | 741 |
| 13.08.2009 15:55:17 | 117 | 482,5 | 105 | 482,6 | 94 | 483,0 | 486,8 | 500 | 487,0 | 700 | 487,1 | 741 |
| 13.08.2009 15:55:17 | 117 | 482,5 | 105 | 482,6 | 94 | 483,0 | 486,8 | 500 | 487,0 | 700 | 487,1 | 741 |
| 13.08.2009 15:55:17 | 117 | 482,5 | 105 | 482,6 | 94 | 483,0 | 486,8 | 500 | 487,0 | 700 | 487,1 | 741 |
| 13.08.2009 15:55:17 | 205 | 482,6 | 194 | 483,0 | 100 | 483,1 | 486,8 | 500 | 487,0 | 700 | 487,1 | 741 |
| 13.08.2009 15:55:17 | 205 | 482,6 | 194 | 483,0 | 100 | 483,1 | 486,8 | 500 | 487,0 | 700 | 487,1 | 741 |
| 13.08.2009 15:55:17 | 205 | 482,6 | 194 | 483,0 | 100 | 483,1 | 486,8 | 500 | 487,0 | 700 | 487,1 | 741 |
| 13.08.2009 15:55:17 | 364 | 483,0 | 270 | 483,1 | 170 | 483,2 | 486,8 | 500 | 487,0 | 700 | 487,1 | 741 |
| 13.08.2009 15:55:17 | 364 | 483,0 | 270 | 483,1 | 170 | 483,2 | 486,8 | 500 | 487,0 | 700 | 487,1 | 741 |
| 13.08.2009 15:55:17 | 364 | 483,0 | 270 | 483,1 | 170 | 483,2 | 486,8 | 500 | 487,0 | 700 | 487,1 | 741 |
| 13.08.2009 15:55:17 | 370 | 483,1 | 270 | 483,2 | 100 | 483,3 | 486,8 | 500 | 487,0 | 700 | 487,1 | 741 |
| 13.08.2009 15:55:17 | 370 | 483,1 | 270 | 483,2 | 100 | 483,3 | 486,8 | 500 | 487,0 | 700 | 487,1 | 741 |
| 13.08.2009 15:55:17 | 370 | 483,1 | 270 | 483,2 | 100 | 483,3 | 486,8 | 500 | 487,0 | 700 | 487,1 | 741 |
| 13.08.2009 15:50:13 | 370 | 483,2 | 200 | 483,3 | 100 | 484,0 | 486,8 | 500 | 487,0 | 700 | 487,1 | 741 |
| 13.08.2009 15:49:35 | 370 | 483,2 | 200 | 483,3 | 100 | 484,0 | 486,8 | 500 | 487,0 | 700 | 487,1 | 741 |
| 13.08.2009 15:48:58 | 370 | 483,1 | 270 | 483,2 | 100 | 484,0 | 486,8 | 500 | 487,0 | 700 | 487,1 | 741 |
| 13.08.2009 15:48:58 | 370 | 483,1 | 270 | 483,2 | 100 | 484,0 | 486,8 | 500 | 487,0 | 700 | 487,1 | 741 |
| 13.08.2009 15:48:34 | 364 | 483,0 | 270 | 483,1 | 170 | 483,2 | 486,8 | 500 | 487,0 | 700 | 487,1 | 741 |
| 13.08.2009 15:48:33 | 364 | 483,0 | 270 | 483,1 | 170 | 483,2 | 486,8 | 500 | 487,0 | 700 | 487,1 | 741 |