RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2009 16:58:54 | 160 | 491,0 | 150 | 492,0 | 135 | 493,0 | 494,0 | 205 | 494,2 | 250 | 494,8 | 271 |
| 10.08.2009 16:58:54 | 160 | 491,0 | 150 | 492,0 | 135 | 493,0 | 494,0 | 205 | 494,2 | 250 | 494,8 | 271 |
| 10.08.2009 16:58:54 | 160 | 491,0 | 150 | 492,0 | 135 | 493,0 | 494,0 | 205 | 494,2 | 250 | 494,8 | 271 |
| 10.08.2009 16:56:58 | 41 | 490,9 | 25 | 491,0 | 15 | 492,0 | 494,0 | 205 | 494,2 | 250 | 494,8 | 271 |
| 10.08.2009 16:56:58 | 41 | 490,9 | 25 | 491,0 | 15 | 492,0 | 494,0 | 205 | 494,2 | 250 | 494,8 | 271 |
| 10.08.2009 16:56:58 | 41 | 490,9 | 25 | 491,0 | 15 | 492,0 | 494,0 | 205 | 494,2 | 250 | 494,8 | 271 |
| 10.08.2009 16:56:58 | 175 | 491,0 | 165 | 492,0 | 150 | 493,0 | 494,0 | 205 | 494,2 | 250 | 494,8 | 271 |
| 10.08.2009 16:56:58 | 175 | 491,0 | 165 | 492,0 | 150 | 493,0 | 494,0 | 205 | 494,2 | 250 | 494,8 | 271 |
| 10.08.2009 16:54:16 | 41 | 490,9 | 25 | 491,0 | 15 | 492,0 | 493,0 | 50 | 494,0 | 255 | 494,2 | 300 |
| 10.08.2009 16:54:16 | 41 | 490,9 | 25 | 491,0 | 15 | 492,0 | 493,0 | 50 | 494,0 | 255 | 494,2 | 300 |
| 10.08.2009 16:54:16 | 41 | 490,9 | 25 | 491,0 | 15 | 492,0 | 493,0 | 50 | 494,0 | 255 | 494,2 | 300 |
| 10.08.2009 16:54:06 | 41 | 490,9 | 25 | 491,0 | 15 | 492,0 | 492,5 | 100 | 493,0 | 150 | 494,0 | 355 |
| 10.08.2009 16:54:06 | 41 | 490,9 | 25 | 491,0 | 15 | 492,0 | 492,5 | 100 | 493,0 | 150 | 494,0 | 355 |
| 10.08.2009 16:53:11 | 41 | 490,9 | 25 | 491,0 | 15 | 492,0 | 492,2 | 70 | 492,5 | 170 | 493,0 | 220 |
| 10.08.2009 16:53:11 | 41 | 490,9 | 25 | 491,0 | 15 | 492,0 | 492,2 | 70 | 492,5 | 170 | 493,0 | 220 |
| 10.08.2009 16:50:09 | 41 | 490,9 | 25 | 491,0 | 15 | 492,0 | 492,5 | 100 | 493,0 | 150 | 494,0 | 355 |
| 10.08.2009 16:50:09 | 41 | 490,9 | 25 | 491,0 | 15 | 492,0 | 492,5 | 100 | 493,0 | 150 | 494,0 | 355 |
| 10.08.2009 16:47:51 | 41 | 490,9 | 25 | 491,0 | 15 | 492,0 | 492,4 | 15 | 492,5 | 115 | 493,0 | 165 |
| 10.08.2009 16:47:51 | 41 | 490,9 | 25 | 491,0 | 15 | 492,0 | 492,4 | 15 | 492,5 | 115 | 493,0 | 165 |
| 10.08.2009 16:45:54 | 41 | 490,9 | 25 | 491,0 | 15 | 492,0 | 492,5 | 100 | 493,0 | 150 | 494,0 | 355 |
| 10.08.2009 16:45:54 | 41 | 490,9 | 25 | 491,0 | 15 | 492,0 | 492,5 | 100 | 493,0 | 150 | 494,0 | 355 |
| 10.08.2009 16:44:44 | 41 | 490,9 | 25 | 491,0 | 15 | 492,0 | 493,0 | 50 | 494,0 | 255 | 494,2 | 300 |
| 10.08.2009 16:44:44 | 41 | 490,9 | 25 | 491,0 | 15 | 492,0 | 493,0 | 50 | 494,0 | 255 | 494,2 | 300 |
| 10.08.2009 16:44:44 | 41 | 490,9 | 25 | 491,0 | 15 | 492,0 | 493,0 | 50 | 494,0 | 255 | 494,2 | 300 |
| 10.08.2009 16:42:05 | 41 | 490,9 | 25 | 491,0 | 15 | 492,0 | 493,0 | 50 | 494,0 | 255 | 494,2 | 300 |
| 10.08.2009 16:42:05 | 41 | 490,9 | 25 | 491,0 | 15 | 492,0 | 493,0 | 50 | 494,0 | 255 | 494,2 | 300 |
| 10.08.2009 16:42:05 | 41 | 490,9 | 25 | 491,0 | 15 | 492,0 | 493,0 | 50 | 494,0 | 255 | 494,2 | 300 |
| 10.08.2009 16:42:05 | 36 | 491,0 | 26 | 492,0 | 11 | 492,5 | 493,0 | 50 | 494,0 | 255 | 494,2 | 300 |
| 10.08.2009 16:42:05 | 36 | 491,0 | 26 | 492,0 | 11 | 492,5 | 493,0 | 50 | 494,0 | 255 | 494,2 | 300 |
| 10.08.2009 16:37:28 | 41 | 490,9 | 25 | 491,0 | 15 | 492,0 | 492,5 | 389 | 493,0 | 439 | 494,0 | 644 |
| 10.08.2009 16:37:28 | 41 | 490,9 | 25 | 491,0 | 15 | 492,0 | 492,5 | 389 | 493,0 | 439 | 494,0 | 644 |
| 10.08.2009 16:37:28 | 41 | 490,9 | 25 | 491,0 | 15 | 492,0 | 492,5 | 389 | 493,0 | 439 | 494,0 | 644 |
| 10.08.2009 16:31:30 | 41 | 490,9 | 25 | 491,0 | 15 | 492,0 | 492,5 | 400 | 493,0 | 450 | 494,0 | 655 |
| 10.08.2009 16:31:30 | 41 | 490,9 | 25 | 491,0 | 15 | 492,0 | 492,5 | 400 | 493,0 | 450 | 494,0 | 655 |
| 10.08.2009 16:31:30 | 41 | 490,9 | 25 | 491,0 | 15 | 492,0 | 492,5 | 400 | 493,0 | 450 | 494,0 | 655 |
| 10.08.2009 16:29:49 | 41 | 490,9 | 25 | 491,0 | 15 | 492,0 | 492,4 | 100 | 492,5 | 500 | 493,0 | 550 |
| 10.08.2009 16:29:49 | 41 | 490,9 | 25 | 491,0 | 15 | 492,0 | 492,4 | 100 | 492,5 | 500 | 493,0 | 550 |
| 10.08.2009 16:29:49 | 41 | 490,9 | 25 | 491,0 | 15 | 492,0 | 492,4 | 100 | 492,5 | 500 | 493,0 | 550 |
| 10.08.2009 16:26:43 | 111 | 490,9 | 95 | 491,0 | 85 | 492,0 | 492,4 | 100 | 492,5 | 500 | 493,0 | 550 |
| 10.08.2009 16:26:43 | 111 | 490,9 | 95 | 491,0 | 85 | 492,0 | 492,4 | 100 | 492,5 | 500 | 493,0 | 550 |
| 10.08.2009 16:25:14 | 126 | 490,8 | 26 | 490,9 | 10 | 491,0 | 492,4 | 100 | 492,5 | 500 | 493,0 | 550 |
| 10.08.2009 16:25:14 | 126 | 490,8 | 26 | 490,9 | 10 | 491,0 | 492,4 | 100 | 492,5 | 500 | 493,0 | 550 |
| 10.08.2009 16:25:14 | 126 | 490,8 | 26 | 490,9 | 10 | 491,0 | 492,4 | 100 | 492,5 | 500 | 493,0 | 550 |
| 10.08.2009 16:25:14 | 101 | 490,9 | 85 | 491,0 | 75 | 492,0 | 492,4 | 100 | 492,5 | 500 | 493,0 | 550 |
| 10.08.2009 16:25:14 | 101 | 490,9 | 85 | 491,0 | 75 | 492,0 | 492,4 | 100 | 492,5 | 500 | 493,0 | 550 |
| 10.08.2009 16:25:04 | 126 | 490,8 | 26 | 490,9 | 10 | 491,0 | 492,0 | 25 | 492,4 | 125 | 492,5 | 525 |
| 10.08.2009 16:25:04 | 126 | 490,8 | 26 | 490,9 | 10 | 491,0 | 492,0 | 25 | 492,4 | 125 | 492,5 | 525 |
| 10.08.2009 16:25:04 | 126 | 490,8 | 26 | 490,9 | 10 | 491,0 | 492,0 | 25 | 492,4 | 125 | 492,5 | 525 |
| 10.08.2009 16:24:16 | 126 | 490,8 | 26 | 490,9 | 10 | 491,0 | 492,0 | 125 | 492,4 | 225 | 492,5 | 625 |
| 10.08.2009 16:24:16 | 126 | 490,8 | 26 | 490,9 | 10 | 491,0 | 492,0 | 125 | 492,4 | 225 | 492,5 | 625 |