RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2009 16:59:30 | 8 400 | 493,0 | 8 389 | 496,0 | 70 | 496,1 | 496,7 | 200 | 496,8 | 1 400 | 496,9 | 1 500 |
| 05.08.2009 16:59:20 | 8 400 | 493,0 | 8 389 | 496,0 | 70 | 496,1 | 496,7 | 200 | 496,8 | 1 400 | 496,9 | 1 500 |
| 05.08.2009 16:59:20 | 8 400 | 493,0 | 8 389 | 496,0 | 70 | 496,1 | 496,7 | 200 | 496,8 | 1 400 | 496,9 | 1 500 |
| 05.08.2009 16:56:00 | 8 400 | 493,0 | 8 389 | 496,0 | 70 | 496,1 | 496,5 | 72 | 496,7 | 272 | 496,8 | 1 472 |
| 05.08.2009 16:56:00 | 8 400 | 493,0 | 8 389 | 496,0 | 70 | 496,1 | 496,5 | 72 | 496,7 | 272 | 496,8 | 1 472 |
| 05.08.2009 16:56:00 | 8 400 | 493,0 | 8 389 | 496,0 | 70 | 496,1 | 496,5 | 72 | 496,7 | 272 | 496,8 | 1 472 |
| 05.08.2009 16:55:03 | 8 430 | 493,0 | 8 419 | 496,0 | 100 | 496,1 | 496,5 | 72 | 496,7 | 272 | 496,8 | 1 472 |
| 05.08.2009 16:55:03 | 8 430 | 493,0 | 8 419 | 496,0 | 100 | 496,1 | 496,5 | 72 | 496,7 | 272 | 496,8 | 1 472 |
| 05.08.2009 16:54:56 | 8 430 | 493,0 | 8 419 | 496,0 | 100 | 496,1 | 496,7 | 200 | 496,8 | 1 400 | 496,9 | 1 500 |
| 05.08.2009 16:54:56 | 8 430 | 493,0 | 8 419 | 496,0 | 100 | 496,1 | 496,7 | 200 | 496,8 | 1 400 | 496,9 | 1 500 |
| 05.08.2009 16:53:52 | 8 349 | 492,0 | 8 330 | 493,0 | 8 319 | 496,0 | 496,7 | 200 | 496,8 | 1 400 | 496,9 | 1 500 |
| 05.08.2009 16:53:52 | 8 349 | 492,0 | 8 330 | 493,0 | 8 319 | 496,0 | 496,7 | 200 | 496,8 | 1 400 | 496,9 | 1 500 |
| 05.08.2009 16:53:52 | 8 349 | 492,0 | 8 330 | 493,0 | 8 319 | 496,0 | 496,7 | 200 | 496,8 | 1 400 | 496,9 | 1 500 |
| 05.08.2009 16:53:52 | 8 649 | 492,0 | 8 630 | 493,0 | 8 619 | 496,0 | 496,7 | 200 | 496,8 | 1 400 | 496,9 | 1 500 |
| 05.08.2009 16:53:52 | 8 649 | 492,0 | 8 630 | 493,0 | 8 619 | 496,0 | 496,7 | 200 | 496,8 | 1 400 | 496,9 | 1 500 |
| 05.08.2009 16:53:52 | 8 649 | 492,0 | 8 630 | 493,0 | 8 619 | 496,0 | 496,7 | 200 | 496,8 | 1 400 | 496,9 | 1 500 |
| 05.08.2009 16:53:47 | 8 830 | 493,0 | 8 819 | 496,0 | 200 | 496,5 | 496,7 | 200 | 496,8 | 1 400 | 496,9 | 1 500 |
| 05.08.2009 16:53:40 | 8 830 | 493,0 | 8 819 | 496,0 | 200 | 496,5 | 496,7 | 200 | 496,9 | 300 | 497,0 | 716 |
| 05.08.2009 16:52:54 | 8 830 | 493,0 | 8 819 | 496,0 | 200 | 496,5 | 496,7 | 200 | 496,8 | 1 400 | 496,9 | 1 500 |
| 05.08.2009 16:52:54 | 8 830 | 493,0 | 8 819 | 496,0 | 200 | 496,5 | 496,7 | 200 | 496,8 | 1 400 | 496,9 | 1 500 |
| 05.08.2009 16:52:54 | 8 830 | 493,0 | 8 819 | 496,0 | 200 | 496,5 | 496,7 | 200 | 496,8 | 1 400 | 496,9 | 1 500 |
| 05.08.2009 16:51:33 | 8 649 | 492,0 | 8 630 | 493,0 | 8 619 | 496,0 | 496,7 | 200 | 496,8 | 1 400 | 496,9 | 1 500 |
| 05.08.2009 16:51:33 | 8 649 | 492,0 | 8 630 | 493,0 | 8 619 | 496,0 | 496,7 | 200 | 496,8 | 1 400 | 496,9 | 1 500 |
| 05.08.2009 16:51:33 | 8 649 | 492,0 | 8 630 | 493,0 | 8 619 | 496,0 | 496,7 | 200 | 496,8 | 1 400 | 496,9 | 1 500 |
| 05.08.2009 16:51:33 | 8 930 | 493,0 | 8 919 | 496,0 | 300 | 496,5 | 496,7 | 200 | 496,8 | 1 400 | 496,9 | 1 500 |
| 05.08.2009 16:51:33 | 8 930 | 493,0 | 8 919 | 496,0 | 300 | 496,5 | 496,7 | 200 | 496,8 | 1 400 | 496,9 | 1 500 |
| 05.08.2009 16:50:17 | 8 649 | 492,0 | 8 630 | 493,0 | 8 619 | 496,0 | 496,5 | 200 | 496,7 | 400 | 496,8 | 1 600 |
| 05.08.2009 16:45:44 | 8 649 | 492,0 | 8 630 | 493,0 | 8 619 | 496,0 | 496,5 | 200 | 496,7 | 472 | 496,8 | 1 672 |
| 05.08.2009 16:45:44 | 8 649 | 492,0 | 8 630 | 493,0 | 8 619 | 496,0 | 496,5 | 200 | 496,7 | 472 | 496,8 | 1 672 |
| 05.08.2009 16:45:43 | 8 649 | 492,0 | 8 630 | 493,0 | 8 619 | 496,0 | 496,5 | 200 | 496,7 | 472 | 496,8 | 1 672 |
| 05.08.2009 16:44:20 | 8 669 | 492,0 | 8 650 | 493,0 | 8 639 | 496,0 | 496,5 | 200 | 496,7 | 472 | 496,8 | 1 672 |
| 05.08.2009 16:44:20 | 8 669 | 492,0 | 8 650 | 493,0 | 8 639 | 496,0 | 496,5 | 200 | 496,7 | 472 | 496,8 | 1 672 |
| 05.08.2009 16:44:20 | 8 669 | 492,0 | 8 650 | 493,0 | 8 639 | 496,0 | 496,5 | 200 | 496,7 | 472 | 496,8 | 1 672 |
| 05.08.2009 16:39:29 | 8 869 | 492,0 | 8 850 | 493,0 | 8 839 | 496,0 | 496,5 | 200 | 496,7 | 472 | 496,8 | 1 672 |
| 05.08.2009 16:39:29 | 8 869 | 492,0 | 8 850 | 493,0 | 8 839 | 496,0 | 496,5 | 200 | 496,7 | 472 | 496,8 | 1 672 |
| 05.08.2009 16:39:29 | 8 869 | 492,0 | 8 850 | 493,0 | 8 839 | 496,0 | 496,5 | 200 | 496,7 | 472 | 496,8 | 1 672 |
| 05.08.2009 16:37:15 | 8 939 | 492,0 | 8 920 | 493,0 | 8 909 | 496,0 | 496,5 | 200 | 496,7 | 472 | 496,8 | 1 672 |
| 05.08.2009 16:37:15 | 8 939 | 492,0 | 8 920 | 493,0 | 8 909 | 496,0 | 496,5 | 200 | 496,7 | 472 | 496,8 | 1 672 |
| 05.08.2009 16:37:15 | 8 939 | 492,0 | 8 920 | 493,0 | 8 909 | 496,0 | 496,5 | 200 | 496,7 | 472 | 496,8 | 1 672 |
| 05.08.2009 16:34:16 | 9 039 | 492,0 | 9 020 | 493,0 | 9 009 | 496,0 | 496,5 | 200 | 496,7 | 472 | 496,8 | 1 672 |
| 05.08.2009 16:34:16 | 9 039 | 492,0 | 9 020 | 493,0 | 9 009 | 496,0 | 496,5 | 200 | 496,7 | 472 | 496,8 | 1 672 |
| 05.08.2009 16:32:57 | 9 039 | 492,0 | 9 020 | 493,0 | 9 009 | 496,0 | 496,7 | 272 | 496,8 | 1 472 | 496,9 | 1 572 |
| 05.08.2009 16:32:17 | 9 089 | 492,0 | 9 020 | 493,0 | 9 009 | 496,0 | 496,7 | 272 | 496,8 | 1 472 | 496,9 | 1 572 |
| 05.08.2009 16:32:17 | 9 089 | 492,0 | 9 020 | 493,0 | 9 009 | 496,0 | 496,7 | 272 | 496,8 | 1 472 | 496,9 | 1 572 |
| 05.08.2009 16:32:17 | 9 089 | 492,0 | 9 020 | 493,0 | 9 009 | 496,0 | 496,7 | 272 | 496,8 | 1 472 | 496,9 | 1 572 |
| 05.08.2009 16:29:52 | 11 089 | 492,0 | 11 020 | 493,0 | 11 009 | 496,0 | 496,7 | 272 | 496,8 | 1 472 | 496,9 | 1 572 |
| 05.08.2009 16:29:52 | 11 089 | 492,0 | 11 020 | 493,0 | 11 009 | 496,0 | 496,7 | 272 | 496,8 | 1 472 | 496,9 | 1 572 |
| 05.08.2009 16:29:52 | 11 089 | 492,0 | 11 020 | 493,0 | 11 009 | 496,0 | 496,7 | 272 | 496,8 | 1 472 | 496,9 | 1 572 |
| 05.08.2009 16:28:16 | 12 089 | 492,0 | 12 020 | 493,0 | 12 009 | 496,0 | 496,7 | 272 | 496,8 | 1 472 | 496,9 | 1 572 |
| 05.08.2009 16:28:16 | 12 089 | 492,0 | 12 020 | 493,0 | 12 009 | 496,0 | 496,7 | 272 | 496,8 | 1 472 | 496,9 | 1 572 |