RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2009 16:59:17 | 394 | 475,5 | 294 | 476,1 | 194 | 477,0 | 479,9 | 100 | 480,0 | 535 | 482,0 | 635 |
| 30.07.2009 16:59:17 | 394 | 475,5 | 294 | 476,1 | 194 | 477,0 | 479,9 | 100 | 480,0 | 535 | 482,0 | 635 |
| 30.07.2009 16:59:17 | 394 | 475,5 | 294 | 476,1 | 194 | 477,0 | 479,9 | 100 | 480,0 | 535 | 482,0 | 635 |
| 30.07.2009 16:58:11 | 394 | 476,1 | 294 | 477,0 | 100 | 479,7 | 479,9 | 100 | 480,0 | 535 | 482,0 | 635 |
| 30.07.2009 16:58:11 | 394 | 476,1 | 294 | 477,0 | 100 | 479,7 | 479,9 | 100 | 480,0 | 535 | 482,0 | 635 |
| 30.07.2009 16:57:25 | 394 | 476,1 | 294 | 477,0 | 100 | 479,7 | 480,0 | 435 | 482,0 | 535 | 482,2 | 635 |
| 30.07.2009 16:57:25 | 394 | 476,1 | 294 | 477,0 | 100 | 479,7 | 480,0 | 435 | 482,0 | 535 | 482,2 | 635 |
| 30.07.2009 16:57:25 | 394 | 476,1 | 294 | 477,0 | 100 | 479,7 | 480,0 | 435 | 482,0 | 535 | 482,2 | 635 |
| 30.07.2009 16:56:43 | 394 | 476,1 | 294 | 477,0 | 100 | 479,7 | 480,0 | 535 | 482,0 | 635 | 482,2 | 735 |
| 30.07.2009 16:56:43 | 394 | 476,1 | 294 | 477,0 | 100 | 479,7 | 480,0 | 535 | 482,0 | 635 | 482,2 | 735 |
| 30.07.2009 16:56:39 | 394 | 475,5 | 294 | 476,1 | 194 | 477,0 | 480,0 | 535 | 482,0 | 635 | 482,2 | 735 |
| 30.07.2009 16:56:39 | 394 | 475,5 | 294 | 476,1 | 194 | 477,0 | 480,0 | 535 | 482,0 | 635 | 482,2 | 735 |
| 30.07.2009 16:56:39 | 394 | 475,5 | 294 | 476,1 | 194 | 477,0 | 480,0 | 535 | 482,0 | 635 | 482,2 | 735 |
| 30.07.2009 16:56:13 | 394 | 475,5 | 294 | 476,1 | 194 | 477,0 | 479,8 | 100 | 480,0 | 635 | 482,0 | 735 |
| 30.07.2009 16:56:13 | 394 | 475,5 | 294 | 476,1 | 194 | 477,0 | 479,8 | 100 | 480,0 | 635 | 482,0 | 735 |
| 30.07.2009 16:56:12 | 394 | 475,5 | 294 | 476,1 | 194 | 477,0 | 479,8 | 100 | 480,0 | 635 | 482,0 | 735 |
| 30.07.2009 16:56:10 | 400 | 475,5 | 300 | 476,1 | 200 | 477,0 | 479,8 | 100 | 480,0 | 635 | 482,0 | 735 |
| 30.07.2009 16:56:10 | 400 | 475,5 | 300 | 476,1 | 200 | 477,0 | 479,8 | 100 | 480,0 | 635 | 482,0 | 735 |
| 30.07.2009 16:56:10 | 400 | 475,5 | 300 | 476,1 | 200 | 477,0 | 479,8 | 100 | 480,0 | 635 | 482,0 | 735 |
| 30.07.2009 16:55:59 | 400 | 475,5 | 300 | 476,1 | 200 | 477,0 | 479,7 | 100 | 479,8 | 200 | 480,0 | 735 |
| 30.07.2009 16:55:59 | 400 | 475,5 | 300 | 476,1 | 200 | 477,0 | 479,7 | 100 | 479,8 | 200 | 480,0 | 735 |
| 30.07.2009 16:55:17 | 400 | 475,5 | 300 | 476,1 | 200 | 477,0 | 479,8 | 100 | 480,0 | 635 | 482,0 | 735 |
| 30.07.2009 16:54:30 | 400 | 475,5 | 300 | 476,1 | 200 | 477,0 | 479,8 | 100 | 480,0 | 635 | 482,0 | 835 |
| 30.07.2009 16:54:00 | 400 | 475,5 | 300 | 476,1 | 200 | 477,0 | 479,8 | 100 | 479,9 | 106 | 480,0 | 641 |
| 30.07.2009 16:54:00 | 400 | 475,5 | 300 | 476,1 | 200 | 477,0 | 479,8 | 100 | 479,9 | 106 | 480,0 | 641 |
| 30.07.2009 16:52:38 | 300 | 475,5 | 200 | 476,1 | 100 | 477,0 | 479,8 | 100 | 479,9 | 106 | 480,0 | 641 |
| 30.07.2009 16:52:38 | 300 | 475,5 | 200 | 476,1 | 100 | 477,0 | 479,8 | 100 | 479,9 | 106 | 480,0 | 641 |
| 30.07.2009 16:52:38 | 300 | 475,5 | 200 | 476,1 | 100 | 477,0 | 479,8 | 100 | 479,9 | 106 | 480,0 | 641 |
| 30.07.2009 16:51:58 | 300 | 475,5 | 200 | 476,1 | 100 | 477,0 | 479,8 | 200 | 479,9 | 206 | 480,0 | 741 |
| 30.07.2009 16:51:58 | 300 | 475,5 | 200 | 476,1 | 100 | 477,0 | 479,8 | 200 | 479,9 | 206 | 480,0 | 741 |
| 30.07.2009 16:50:35 | 300 | 475,5 | 200 | 476,1 | 100 | 477,0 | 479,8 | 100 | 479,9 | 106 | 480,0 | 641 |
| 30.07.2009 16:50:35 | 300 | 475,5 | 200 | 476,1 | 100 | 477,0 | 479,8 | 100 | 479,9 | 106 | 480,0 | 641 |
| 30.07.2009 16:49:57 | 300 | 475,5 | 200 | 476,1 | 100 | 477,0 | 479,9 | 6 | 480,0 | 541 | 482,0 | 741 |
| 30.07.2009 16:41:35 | 300 | 476,0 | 200 | 476,1 | 100 | 477,0 | 479,9 | 6 | 480,0 | 541 | 482,0 | 741 |
| 30.07.2009 16:41:33 | 300 | 476,0 | 200 | 476,1 | 100 | 477,0 | 479,9 | 6 | 480,0 | 191 | 482,0 | 391 |
| 30.07.2009 16:41:33 | 300 | 476,0 | 200 | 476,1 | 100 | 477,0 | 479,9 | 6 | 480,0 | 191 | 482,0 | 391 |
| 30.07.2009 16:39:33 | 300 | 475,5 | 200 | 476,0 | 100 | 476,1 | 479,9 | 6 | 480,0 | 191 | 482,0 | 391 |
| 30.07.2009 16:39:33 | 300 | 475,5 | 200 | 476,0 | 100 | 476,1 | 479,9 | 6 | 480,0 | 191 | 482,0 | 391 |
| 30.07.2009 16:39:04 | 300 | 475,4 | 200 | 475,5 | 100 | 476,0 | 479,9 | 6 | 480,0 | 191 | 482,0 | 391 |
| 30.07.2009 16:37:38 | 300 | 475,4 | 200 | 475,5 | 100 | 476,0 | 479,9 | 6 | 480,0 | 191 | 482,0 | 291 |
| 30.07.2009 16:37:38 | 300 | 475,4 | 200 | 475,5 | 100 | 476,0 | 479,9 | 6 | 480,0 | 191 | 482,0 | 291 |
| 30.07.2009 16:36:31 | 300 | 475,4 | 200 | 475,5 | 100 | 476,0 | 480,0 | 185 | 482,0 | 285 | 482,2 | 385 |
| 30.07.2009 16:36:31 | 300 | 475,4 | 200 | 475,5 | 100 | 476,0 | 480,0 | 185 | 482,0 | 285 | 482,2 | 385 |
| 30.07.2009 16:36:07 | 1 960 | 475,0 | 200 | 475,4 | 100 | 475,5 | 480,0 | 185 | 482,0 | 285 | 482,2 | 385 |
| 30.07.2009 16:33:40 | 2 960 | 475,0 | 200 | 475,4 | 100 | 475,5 | 480,0 | 185 | 482,0 | 285 | 482,2 | 385 |
| 30.07.2009 16:33:40 | 2 960 | 475,0 | 200 | 475,4 | 100 | 475,5 | 480,0 | 185 | 482,0 | 285 | 482,2 | 385 |
| 30.07.2009 16:33:40 | 2 960 | 475,0 | 200 | 475,4 | 100 | 475,5 | 480,0 | 185 | 482,0 | 285 | 482,2 | 385 |
| 30.07.2009 16:33:11 | 2 960 | 475,0 | 200 | 475,4 | 100 | 475,5 | 480,0 | 285 | 482,0 | 385 | 482,2 | 485 |
| 30.07.2009 16:33:11 | 2 960 | 475,0 | 200 | 475,4 | 100 | 475,5 | 480,0 | 285 | 482,0 | 385 | 482,2 | 485 |
| 30.07.2009 16:33:11 | 1 200 | 475,4 | 1 100 | 475,5 | 1 000 | 477,0 | 480,0 | 285 | 482,0 | 385 | 482,2 | 485 |