RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2009 16:58:48 | 1 485 | 479,0 | 485 | 480,0 | 195 | 481,0 | 483,4 | 100 | 483,5 | 500 | 483,8 | 1 000 |
| 29.07.2009 16:58:48 | 1 485 | 479,0 | 485 | 480,0 | 195 | 481,0 | 483,4 | 100 | 483,5 | 500 | 483,8 | 1 000 |
| 29.07.2009 16:58:48 | 1 485 | 479,0 | 485 | 480,0 | 195 | 481,0 | 483,4 | 100 | 483,5 | 500 | 483,8 | 1 000 |
| 29.07.2009 16:58:46 | 1 485 | 479,0 | 485 | 480,0 | 195 | 481,0 | 483,1 | 100 | 483,4 | 200 | 483,5 | 600 |
| 29.07.2009 16:58:46 | 1 485 | 479,0 | 485 | 480,0 | 195 | 481,0 | 483,1 | 100 | 483,4 | 200 | 483,5 | 600 |
| 29.07.2009 16:58:46 | 1 485 | 479,0 | 485 | 480,0 | 195 | 481,0 | 483,1 | 100 | 483,4 | 200 | 483,5 | 600 |
| 29.07.2009 16:58:46 | 1 490 | 479,0 | 490 | 480,0 | 200 | 481,0 | 483,1 | 100 | 483,4 | 200 | 483,5 | 600 |
| 29.07.2009 16:58:46 | 1 490 | 479,0 | 490 | 480,0 | 200 | 481,0 | 483,1 | 100 | 483,4 | 200 | 483,5 | 600 |
| 29.07.2009 16:58:46 | 1 490 | 479,0 | 490 | 480,0 | 200 | 481,0 | 483,1 | 100 | 483,4 | 200 | 483,5 | 600 |
| 29.07.2009 16:58:16 | 510 | 480,0 | 220 | 481,0 | 20 | 483,0 | 483,1 | 100 | 483,4 | 200 | 483,5 | 600 |
| 29.07.2009 16:57:24 | 510 | 480,0 | 220 | 481,0 | 20 | 483,0 | 483,1 | 100 | 483,5 | 500 | 483,8 | 1 000 |
| 29.07.2009 16:56:51 | 510 | 480,0 | 220 | 481,0 | 20 | 483,0 | 483,1 | 100 | 483,5 | 400 | 483,8 | 900 |
| 29.07.2009 16:56:51 | 510 | 480,0 | 220 | 481,0 | 20 | 483,0 | 483,1 | 100 | 483,5 | 400 | 483,8 | 900 |
| 29.07.2009 16:56:49 | 510 | 480,0 | 220 | 481,0 | 20 | 483,0 | 483,5 | 300 | 483,8 | 800 | 483,9 | 900 |
| 29.07.2009 16:56:49 | 510 | 480,0 | 220 | 481,0 | 20 | 483,0 | 483,5 | 300 | 483,8 | 800 | 483,9 | 900 |
| 29.07.2009 16:56:40 | 510 | 480,0 | 220 | 481,0 | 20 | 483,0 | 483,8 | 500 | 483,9 | 600 | 484,9 | 1 820 |
| 29.07.2009 16:56:40 | 510 | 480,0 | 220 | 481,0 | 20 | 483,0 | 483,8 | 500 | 483,9 | 600 | 484,9 | 1 820 |
| 29.07.2009 16:56:40 | 510 | 480,0 | 220 | 481,0 | 20 | 483,0 | 483,8 | 500 | 483,9 | 600 | 484,9 | 1 820 |
| 29.07.2009 16:54:56 | 522 | 480,0 | 232 | 481,0 | 32 | 483,0 | 483,8 | 500 | 483,9 | 600 | 484,9 | 1 820 |
| 29.07.2009 16:54:56 | 522 | 480,0 | 232 | 481,0 | 32 | 483,0 | 483,8 | 500 | 483,9 | 600 | 484,9 | 1 820 |
| 29.07.2009 16:53:09 | 497 | 480,0 | 207 | 481,0 | 7 | 483,0 | 483,8 | 500 | 483,9 | 600 | 484,9 | 1 820 |
| 29.07.2009 16:53:02 | 497 | 480,0 | 207 | 481,0 | 7 | 483,0 | 483,8 | 500 | 483,9 | 600 | 484,9 | 620 |
| 29.07.2009 16:51:23 | 497 | 480,0 | 207 | 481,0 | 7 | 483,0 | 483,8 | 500 | 483,9 | 600 | 484,9 | 1 820 |
| 29.07.2009 16:51:23 | 497 | 480,0 | 207 | 481,0 | 7 | 483,0 | 483,8 | 500 | 483,9 | 600 | 484,9 | 1 820 |
| 29.07.2009 16:51:23 | 497 | 480,0 | 207 | 481,0 | 7 | 483,0 | 483,8 | 500 | 483,9 | 600 | 484,9 | 1 820 |
| 29.07.2009 16:49:44 | 511 | 480,0 | 221 | 481,0 | 21 | 483,0 | 483,8 | 500 | 483,9 | 600 | 484,9 | 1 820 |
| 29.07.2009 16:49:44 | 511 | 480,0 | 221 | 481,0 | 21 | 483,0 | 483,8 | 500 | 483,9 | 600 | 484,9 | 1 820 |
| 29.07.2009 16:49:22 | 511 | 480,0 | 221 | 481,0 | 21 | 483,0 | 483,9 | 100 | 484,9 | 1 320 | 485,0 | 1 761 |
| 29.07.2009 16:47:33 | 1 311 | 479,0 | 311 | 480,0 | 21 | 483,0 | 483,9 | 100 | 484,9 | 1 320 | 485,0 | 1 761 |
| 29.07.2009 16:46:28 | 1 390 | 478,8 | 1 290 | 479,0 | 290 | 480,0 | 483,9 | 100 | 484,9 | 1 320 | 485,0 | 1 761 |
| 29.07.2009 16:46:28 | 1 390 | 478,8 | 1 290 | 479,0 | 290 | 480,0 | 483,9 | 100 | 484,9 | 1 320 | 485,0 | 1 761 |
| 29.07.2009 16:46:28 | 1 390 | 478,8 | 1 290 | 479,0 | 290 | 480,0 | 483,9 | 100 | 484,9 | 1 320 | 485,0 | 1 761 |
| 29.07.2009 16:46:28 | 1 311 | 479,0 | 311 | 480,0 | 21 | 483,0 | 483,9 | 100 | 484,9 | 1 320 | 485,0 | 1 761 |
| 29.07.2009 16:46:28 | 1 311 | 479,0 | 311 | 480,0 | 21 | 483,0 | 483,9 | 100 | 484,9 | 1 320 | 485,0 | 1 761 |
| 29.07.2009 16:46:28 | 411 | 480,0 | 121 | 482,0 | 21 | 483,0 | 483,9 | 100 | 484,9 | 1 320 | 485,0 | 1 761 |
| 29.07.2009 16:46:05 | 1 390 | 478,8 | 1 290 | 479,0 | 290 | 480,0 | 482,0 | 9 | 483,9 | 109 | 484,9 | 1 329 |
| 29.07.2009 16:46:05 | 1 390 | 478,8 | 1 290 | 479,0 | 290 | 480,0 | 482,0 | 9 | 483,9 | 109 | 484,9 | 1 329 |
| 29.07.2009 16:46:05 | 1 390 | 478,8 | 1 290 | 479,0 | 290 | 480,0 | 482,0 | 9 | 483,9 | 109 | 484,9 | 1 329 |
| 29.07.2009 16:45:21 | 1 390 | 478,8 | 1 290 | 479,0 | 290 | 480,0 | 482,0 | 109 | 483,9 | 209 | 484,9 | 1 429 |
| 29.07.2009 16:45:21 | 1 390 | 478,8 | 1 290 | 479,0 | 290 | 480,0 | 482,0 | 109 | 483,9 | 209 | 484,9 | 1 429 |
| 29.07.2009 16:43:46 | 1 320 | 479,0 | 320 | 480,0 | 30 | 481,0 | 482,0 | 109 | 483,9 | 209 | 484,9 | 1 429 |
| 29.07.2009 16:43:46 | 1 320 | 479,0 | 320 | 480,0 | 30 | 481,0 | 482,0 | 109 | 483,9 | 209 | 484,9 | 1 429 |
| 29.07.2009 16:43:46 | 1 320 | 479,0 | 320 | 480,0 | 30 | 481,0 | 482,0 | 109 | 483,9 | 209 | 484,9 | 1 429 |
| 29.07.2009 16:42:43 | 1 320 | 479,0 | 320 | 480,0 | 30 | 481,0 | 482,0 | 209 | 483,9 | 309 | 484,9 | 1 529 |
| 29.07.2009 16:42:37 | 1 220 | 479,0 | 220 | 480,0 | 30 | 481,0 | 482,0 | 209 | 483,9 | 309 | 484,9 | 1 529 |
| 29.07.2009 16:42:37 | 1 220 | 479,0 | 220 | 480,0 | 30 | 481,0 | 482,0 | 209 | 483,9 | 309 | 484,9 | 1 529 |
| 29.07.2009 16:40:02 | 1 290 | 478,8 | 1 190 | 479,0 | 190 | 480,0 | 482,0 | 209 | 483,9 | 309 | 484,9 | 1 529 |
| 29.07.2009 16:40:02 | 1 290 | 478,8 | 1 190 | 479,0 | 190 | 480,0 | 482,0 | 209 | 483,9 | 309 | 484,9 | 1 529 |
| 29.07.2009 16:40:02 | 1 290 | 478,8 | 1 190 | 479,0 | 190 | 480,0 | 482,0 | 209 | 483,9 | 309 | 484,9 | 1 529 |
| 29.07.2009 16:35:57 | 1 290 | 479,0 | 290 | 480,0 | 100 | 481,0 | 482,0 | 209 | 483,9 | 309 | 484,9 | 1 529 |