RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2009 16:58:27 | 268 | 459,0 | 108 | 459,5 | 8 | 459,6 | 459,8 | 85 | 459,9 | 185 | 460,0 | 189 |
| 23.07.2009 16:56:25 | 328 | 458,7 | 168 | 459,0 | 8 | 459,6 | 459,8 | 85 | 459,9 | 185 | 460,0 | 189 |
| 23.07.2009 16:52:12 | 428 | 458,7 | 268 | 459,0 | 8 | 459,6 | 459,8 | 85 | 459,9 | 185 | 460,0 | 189 |
| 23.07.2009 16:52:12 | 428 | 458,7 | 268 | 459,0 | 8 | 459,6 | 459,8 | 85 | 459,9 | 185 | 460,0 | 189 |
| 23.07.2009 16:52:12 | 428 | 458,7 | 268 | 459,0 | 8 | 459,6 | 459,8 | 85 | 459,9 | 185 | 460,0 | 189 |
| 23.07.2009 16:50:20 | 440 | 458,7 | 280 | 459,0 | 20 | 459,6 | 459,8 | 85 | 459,9 | 185 | 460,0 | 189 |
| 23.07.2009 16:50:20 | 440 | 458,7 | 280 | 459,0 | 20 | 459,6 | 459,8 | 85 | 459,9 | 185 | 460,0 | 189 |
| 23.07.2009 16:50:20 | 440 | 458,7 | 280 | 459,0 | 20 | 459,6 | 459,8 | 85 | 459,9 | 185 | 460,0 | 189 |
| 23.07.2009 16:49:13 | 440 | 458,7 | 280 | 459,0 | 20 | 459,6 | 459,8 | 100 | 459,9 | 200 | 460,0 | 204 |
| 23.07.2009 16:49:13 | 440 | 458,7 | 280 | 459,0 | 20 | 459,6 | 459,8 | 100 | 459,9 | 200 | 460,0 | 204 |
| 23.07.2009 16:47:13 | 440 | 458,7 | 280 | 459,0 | 20 | 459,6 | 459,9 | 100 | 460,0 | 104 | 461,0 | 204 |
| 23.07.2009 16:47:13 | 440 | 458,7 | 280 | 459,0 | 20 | 459,6 | 459,9 | 100 | 460,0 | 104 | 461,0 | 204 |
| 23.07.2009 16:46:58 | 421 | 457,0 | 420 | 458,7 | 260 | 459,0 | 459,9 | 100 | 460,0 | 104 | 461,0 | 204 |
| 23.07.2009 16:46:58 | 421 | 457,0 | 420 | 458,7 | 260 | 459,0 | 459,9 | 100 | 460,0 | 104 | 461,0 | 204 |
| 23.07.2009 16:46:58 | 421 | 457,0 | 420 | 458,7 | 260 | 459,0 | 459,9 | 100 | 460,0 | 104 | 461,0 | 204 |
| 23.07.2009 16:45:22 | 421 | 457,0 | 420 | 458,7 | 260 | 459,0 | 459,7 | 100 | 459,9 | 200 | 460,0 | 204 |
| 23.07.2009 16:45:22 | 421 | 457,0 | 420 | 458,7 | 260 | 459,0 | 459,7 | 100 | 459,9 | 200 | 460,0 | 204 |
| 23.07.2009 16:44:52 | 321 | 457,0 | 320 | 458,7 | 160 | 459,0 | 459,7 | 100 | 459,9 | 200 | 460,0 | 204 |
| 23.07.2009 16:44:52 | 321 | 457,0 | 320 | 458,7 | 160 | 459,0 | 459,7 | 100 | 459,9 | 200 | 460,0 | 204 |
| 23.07.2009 16:44:49 | 336 | 457,0 | 335 | 458,7 | 175 | 459,0 | 459,7 | 100 | 459,9 | 200 | 460,0 | 204 |
| 23.07.2009 16:44:49 | 336 | 457,0 | 335 | 458,7 | 175 | 459,0 | 459,7 | 100 | 459,9 | 200 | 460,0 | 204 |
| 23.07.2009 16:43:41 | 336 | 457,0 | 335 | 458,7 | 175 | 459,0 | 459,9 | 100 | 460,0 | 104 | 461,0 | 204 |
| 23.07.2009 16:42:50 | 336 | 457,0 | 335 | 458,7 | 175 | 459,0 | 459,9 | 100 | 460,0 | 504 | 461,0 | 604 |
| 23.07.2009 16:42:50 | 336 | 457,0 | 335 | 458,7 | 175 | 459,0 | 459,9 | 100 | 460,0 | 504 | 461,0 | 604 |
| 23.07.2009 16:42:50 | 336 | 457,0 | 335 | 458,7 | 175 | 459,0 | 459,9 | 100 | 460,0 | 504 | 461,0 | 604 |
| 23.07.2009 16:42:12 | 435 | 458,7 | 275 | 459,0 | 100 | 459,5 | 459,9 | 100 | 460,0 | 504 | 461,0 | 604 |
| 23.07.2009 16:42:12 | 435 | 458,7 | 275 | 459,0 | 100 | 459,5 | 459,9 | 100 | 460,0 | 504 | 461,0 | 604 |
| 23.07.2009 16:40:54 | 336 | 457,0 | 335 | 458,7 | 175 | 459,0 | 459,9 | 100 | 460,0 | 504 | 461,0 | 604 |
| 23.07.2009 16:40:54 | 336 | 457,0 | 335 | 458,7 | 175 | 459,0 | 459,9 | 100 | 460,0 | 504 | 461,0 | 604 |
| 23.07.2009 16:39:54 | 336 | 457,0 | 335 | 458,7 | 175 | 459,0 | 460,0 | 404 | 461,0 | 504 | 461,2 | 1 104 |
| 23.07.2009 16:39:54 | 336 | 457,0 | 335 | 458,7 | 175 | 459,0 | 460,0 | 404 | 461,0 | 504 | 461,2 | 1 104 |
| 23.07.2009 16:32:02 | 211 | 456,1 | 161 | 457,0 | 160 | 458,7 | 460,0 | 404 | 461,0 | 504 | 461,2 | 1 104 |
| 23.07.2009 16:32:02 | 211 | 456,1 | 161 | 457,0 | 160 | 458,7 | 460,0 | 404 | 461,0 | 504 | 461,2 | 1 104 |
| 23.07.2009 16:32:02 | 211 | 456,1 | 161 | 457,0 | 160 | 458,7 | 460,0 | 404 | 461,0 | 504 | 461,2 | 1 104 |
| 23.07.2009 16:32:02 | 321 | 457,0 | 320 | 458,7 | 160 | 459,0 | 460,0 | 404 | 461,0 | 504 | 461,2 | 1 104 |
| 23.07.2009 16:32:02 | 321 | 457,0 | 320 | 458,7 | 160 | 459,0 | 460,0 | 404 | 461,0 | 504 | 461,2 | 1 104 |
| 23.07.2009 16:29:45 | 211 | 456,1 | 161 | 457,0 | 160 | 458,7 | 459,0 | 140 | 460,0 | 544 | 461,0 | 644 |
| 23.07.2009 16:28:08 | 211 | 456,1 | 161 | 457,0 | 160 | 458,7 | 459,0 | 140 | 460,0 | 144 | 461,0 | 244 |
| 23.07.2009 16:25:36 | 211 | 456,1 | 161 | 457,0 | 160 | 458,7 | 459,0 | 140 | 460,0 | 144 | 461,0 | 244 |
| 23.07.2009 16:23:44 | 211 | 456,1 | 161 | 457,0 | 160 | 458,7 | 459,0 | 140 | 460,0 | 196 | 461,0 | 296 |
| 23.07.2009 16:23:44 | 211 | 456,1 | 161 | 457,0 | 160 | 458,7 | 459,0 | 140 | 460,0 | 196 | 461,0 | 296 |
| 23.07.2009 16:23:44 | 211 | 456,1 | 161 | 457,0 | 160 | 458,7 | 459,0 | 140 | 460,0 | 196 | 461,0 | 296 |
| 23.07.2009 16:19:44 | 211 | 456,1 | 161 | 457,0 | 160 | 458,7 | 458,9 | 11 | 459,0 | 151 | 460,0 | 207 |
| 23.07.2009 16:19:13 | 446 | 456,0 | 161 | 457,0 | 160 | 458,7 | 458,9 | 11 | 459,0 | 151 | 460,0 | 207 |
| 23.07.2009 16:14:52 | 1 645 | 453,3 | 445 | 456,0 | 160 | 458,7 | 458,9 | 11 | 459,0 | 151 | 460,0 | 207 |
| 23.07.2009 16:12:49 | 1 645 | 453,3 | 445 | 456,0 | 160 | 458,7 | 458,9 | 11 | 459,0 | 151 | 460,0 | 207 |
| 23.07.2009 16:10:20 | 1 645 | 453,3 | 445 | 456,0 | 160 | 458,7 | 458,9 | 11 | 459,0 | 151 | 460,0 | 207 |
| 23.07.2009 16:10:18 | 556 | 452,2 | 445 | 456,0 | 160 | 458,7 | 458,9 | 11 | 459,0 | 151 | 460,0 | 207 |
| 23.07.2009 16:10:15 | 1 645 | 452,7 | 445 | 456,0 | 160 | 458,7 | 458,9 | 11 | 459,0 | 151 | 460,0 | 207 |
| 23.07.2009 16:10:13 | 556 | 452,2 | 445 | 456,0 | 160 | 458,7 | 458,9 | 11 | 459,0 | 151 | 460,0 | 1 407 |