RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2009 16:58:26 | 129 | 433,1 | 104 | 433,5 | 89 | 434,0 | 436,0 | 50 | 436,7 | 120 | 437,0 | 333 |
| 13.07.2009 16:58:26 | 129 | 433,1 | 104 | 433,5 | 89 | 434,0 | 436,0 | 50 | 436,7 | 120 | 437,0 | 333 |
| 13.07.2009 16:57:34 | 129 | 433,1 | 104 | 433,5 | 89 | 434,0 | 436,0 | 50 | 436,7 | 120 | 437,0 | 333 |
| 13.07.2009 16:57:34 | 129 | 433,1 | 104 | 433,5 | 89 | 434,0 | 436,0 | 50 | 436,7 | 120 | 437,0 | 333 |
| 13.07.2009 16:57:34 | 129 | 433,1 | 104 | 433,5 | 89 | 434,0 | 436,0 | 50 | 436,7 | 120 | 437,0 | 333 |
| 13.07.2009 16:57:34 | 274 | 433,1 | 249 | 433,5 | 234 | 434,0 | 436,0 | 50 | 436,7 | 120 | 437,0 | 333 |
| 13.07.2009 16:57:34 | 274 | 433,1 | 249 | 433,5 | 234 | 434,0 | 436,0 | 50 | 436,7 | 120 | 437,0 | 333 |
| 13.07.2009 16:57:34 | 274 | 433,1 | 249 | 433,5 | 234 | 434,0 | 436,0 | 50 | 436,7 | 120 | 437,0 | 333 |
| 13.07.2009 16:57:34 | 138 | 433,5 | 123 | 434,0 | 34 | 434,4 | 436,0 | 50 | 436,7 | 120 | 437,0 | 333 |
| 13.07.2009 16:57:34 | 138 | 433,5 | 123 | 434,0 | 34 | 434,4 | 436,0 | 50 | 436,7 | 120 | 437,0 | 333 |
| 13.07.2009 16:57:24 | 304 | 433,5 | 289 | 434,0 | 55 | 434,3 | 436,0 | 50 | 436,7 | 120 | 437,0 | 333 |
| 13.07.2009 16:57:24 | 304 | 433,5 | 289 | 434,0 | 55 | 434,3 | 436,0 | 50 | 436,7 | 120 | 437,0 | 333 |
| 13.07.2009 16:56:02 | 304 | 433,5 | 289 | 434,0 | 55 | 434,3 | 435,9 | 42 | 436,0 | 92 | 436,7 | 162 |
| 13.07.2009 16:56:02 | 304 | 433,5 | 289 | 434,0 | 55 | 434,3 | 435,9 | 42 | 436,0 | 92 | 436,7 | 162 |
| 13.07.2009 16:55:05 | 304 | 433,5 | 289 | 434,0 | 55 | 434,3 | 435,9 | 142 | 436,0 | 192 | 436,7 | 262 |
| 13.07.2009 16:55:05 | 304 | 433,5 | 289 | 434,0 | 55 | 434,3 | 435,9 | 142 | 436,0 | 192 | 436,7 | 262 |
| 13.07.2009 16:55:05 | 304 | 433,5 | 289 | 434,0 | 55 | 434,3 | 435,9 | 142 | 436,0 | 192 | 436,7 | 262 |
| 13.07.2009 16:52:24 | 304 | 433,5 | 289 | 434,0 | 55 | 434,3 | 435,9 | 149 | 436,0 | 199 | 436,7 | 269 |
| 13.07.2009 16:52:18 | 304 | 433,5 | 289 | 434,0 | 55 | 434,3 | 435,9 | 149 | 436,0 | 199 | 436,7 | 269 |
| 13.07.2009 16:48:39 | 304 | 433,5 | 289 | 434,0 | 55 | 434,3 | 435,9 | 149 | 436,0 | 199 | 436,7 | 269 |
| 13.07.2009 16:48:39 | 304 | 433,5 | 289 | 434,0 | 55 | 434,3 | 435,9 | 149 | 436,0 | 199 | 436,7 | 269 |
| 13.07.2009 16:48:39 | 304 | 433,5 | 289 | 434,0 | 55 | 434,3 | 435,9 | 149 | 436,0 | 199 | 436,7 | 269 |
| 13.07.2009 16:42:45 | 304 | 433,5 | 289 | 434,0 | 55 | 434,3 | 435,9 | 160 | 436,0 | 210 | 436,7 | 280 |
| 13.07.2009 16:40:20 | 270 | 433,5 | 255 | 434,0 | 55 | 434,3 | 435,9 | 160 | 436,0 | 210 | 436,7 | 280 |
| 13.07.2009 16:39:30 | 270 | 433,5 | 255 | 434,0 | 55 | 434,3 | 435,9 | 160 | 436,0 | 1 491 | 436,7 | 1 561 |
| 13.07.2009 16:39:30 | 270 | 433,5 | 255 | 434,0 | 55 | 434,3 | 435,9 | 160 | 436,0 | 1 491 | 436,7 | 1 561 |
| 13.07.2009 16:25:28 | 270 | 433,5 | 255 | 434,0 | 55 | 434,3 | 435,9 | 460 | 436,0 | 1 791 | 436,7 | 1 861 |
| 13.07.2009 16:25:28 | 270 | 433,5 | 255 | 434,0 | 55 | 434,3 | 435,9 | 460 | 436,0 | 1 791 | 436,7 | 1 861 |
| 13.07.2009 16:24:12 | 270 | 433,5 | 255 | 434,0 | 55 | 434,3 | 435,9 | 160 | 436,0 | 1 491 | 436,7 | 1 561 |
| 13.07.2009 16:23:26 | 354 | 433,5 | 339 | 434,0 | 55 | 434,3 | 435,9 | 160 | 436,0 | 1 491 | 436,7 | 1 561 |
| 13.07.2009 16:15:01 | 389 | 434,0 | 105 | 434,2 | 55 | 434,3 | 435,9 | 160 | 436,0 | 1 491 | 436,7 | 1 561 |
| 13.07.2009 16:15:01 | 389 | 434,0 | 105 | 434,2 | 55 | 434,3 | 435,9 | 160 | 436,0 | 1 491 | 436,7 | 1 561 |
| 13.07.2009 16:15:01 | 389 | 434,0 | 105 | 434,2 | 55 | 434,3 | 435,9 | 160 | 436,0 | 1 491 | 436,7 | 1 561 |
| 13.07.2009 16:15:01 | 434 | 434,0 | 150 | 434,2 | 100 | 434,3 | 435,9 | 160 | 436,0 | 1 491 | 436,7 | 1 561 |
| 13.07.2009 16:15:01 | 434 | 434,0 | 150 | 434,2 | 100 | 434,3 | 435,9 | 160 | 436,0 | 1 491 | 436,7 | 1 561 |
| 13.07.2009 16:15:01 | 434 | 434,0 | 150 | 434,2 | 100 | 434,3 | 435,9 | 160 | 436,0 | 1 491 | 436,7 | 1 561 |
| 13.07.2009 16:14:17 | 155 | 434,2 | 105 | 434,3 | 5 | 434,6 | 435,9 | 160 | 436,0 | 1 491 | 436,7 | 1 561 |
| 13.07.2009 16:14:17 | 155 | 434,2 | 105 | 434,3 | 5 | 434,6 | 435,9 | 160 | 436,0 | 1 491 | 436,7 | 1 561 |
| 13.07.2009 16:14:17 | 155 | 434,2 | 105 | 434,3 | 5 | 434,6 | 435,9 | 160 | 436,0 | 1 491 | 436,7 | 1 561 |
| 13.07.2009 15:59:14 | 162 | 434,2 | 112 | 434,3 | 12 | 434,6 | 435,9 | 160 | 436,0 | 1 491 | 436,7 | 1 561 |
| 13.07.2009 15:59:11 | 162 | 434,2 | 112 | 434,3 | 12 | 434,6 | 435,9 | 160 | 436,0 | 1 491 | 436,7 | 1 561 |
| 13.07.2009 15:57:43 | 162 | 434,2 | 112 | 434,3 | 12 | 434,6 | 435,9 | 160 | 436,0 | 1 491 | 436,7 | 1 561 |
| 13.07.2009 15:55:27 | 162 | 434,2 | 112 | 434,3 | 12 | 434,6 | 435,9 | 160 | 436,0 | 1 491 | 436,7 | 1 561 |
| 13.07.2009 15:55:27 | 162 | 434,2 | 112 | 434,3 | 12 | 434,6 | 435,9 | 160 | 436,0 | 1 491 | 436,7 | 1 561 |
| 13.07.2009 15:55:23 | 162 | 434,2 | 112 | 434,3 | 12 | 434,6 | 435,9 | 60 | 436,0 | 1 391 | 436,7 | 1 461 |
| 13.07.2009 15:54:16 | 162 | 434,2 | 112 | 434,3 | 12 | 434,6 | 435,9 | 60 | 436,0 | 1 391 | 436,7 | 1 461 |
| 13.07.2009 15:51:38 | 162 | 434,2 | 112 | 434,3 | 12 | 434,6 | 435,9 | 60 | 436,0 | 1 391 | 436,7 | 1 461 |
| 13.07.2009 15:51:38 | 162 | 434,2 | 112 | 434,3 | 12 | 434,6 | 435,9 | 60 | 436,0 | 1 391 | 436,7 | 1 461 |
| 13.07.2009 15:51:38 | 162 | 434,2 | 112 | 434,3 | 12 | 434,6 | 435,9 | 60 | 436,0 | 1 391 | 436,7 | 1 461 |
| 13.07.2009 15:50:03 | 162 | 434,2 | 112 | 434,3 | 12 | 434,6 | 435,9 | 65 | 436,0 | 1 396 | 436,7 | 1 466 |