RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2009 16:59:04 | 1 500 | 432,5 | 300 | 433,0 | 200 | 433,3 | 436,1 | 100 | 438,9 | 200 | 439,0 | 340 |
| 10.07.2009 16:59:04 | 1 500 | 432,5 | 300 | 433,0 | 200 | 433,3 | 436,1 | 100 | 438,9 | 200 | 439,0 | 340 |
| 10.07.2009 16:59:04 | 1 500 | 432,5 | 300 | 433,0 | 200 | 433,3 | 436,1 | 100 | 438,9 | 200 | 439,0 | 340 |
| 10.07.2009 16:56:32 | 304 | 433,0 | 204 | 433,3 | 4 | 436,0 | 436,1 | 100 | 438,9 | 200 | 439,0 | 340 |
| 10.07.2009 16:56:32 | 304 | 433,0 | 204 | 433,3 | 4 | 436,0 | 436,1 | 100 | 438,9 | 200 | 439,0 | 340 |
| 10.07.2009 16:55:25 | 304 | 433,0 | 204 | 433,3 | 4 | 436,0 | 438,9 | 100 | 439,0 | 240 | 439,2 | 340 |
| 10.07.2009 16:55:25 | 304 | 433,0 | 204 | 433,3 | 4 | 436,0 | 438,9 | 100 | 439,0 | 240 | 439,2 | 340 |
| 10.07.2009 16:55:25 | 304 | 433,0 | 204 | 433,3 | 4 | 436,0 | 438,9 | 100 | 439,0 | 240 | 439,2 | 340 |
| 10.07.2009 16:52:18 | 304 | 433,3 | 104 | 436,0 | 100 | 436,1 | 438,9 | 100 | 439,0 | 240 | 439,2 | 340 |
| 10.07.2009 16:52:18 | 304 | 433,3 | 104 | 436,0 | 100 | 436,1 | 438,9 | 100 | 439,0 | 240 | 439,2 | 340 |
| 10.07.2009 16:49:58 | 304 | 433,3 | 104 | 436,0 | 100 | 436,1 | 438,9 | 100 | 439,0 | 240 | 439,2 | 340 |
| 10.07.2009 16:49:58 | 304 | 433,3 | 104 | 436,0 | 100 | 436,1 | 438,9 | 100 | 439,0 | 240 | 439,2 | 340 |
| 10.07.2009 16:44:27 | 304 | 433,0 | 204 | 433,3 | 4 | 436,0 | 438,9 | 100 | 439,0 | 240 | 439,2 | 340 |
| 10.07.2009 16:44:27 | 304 | 433,0 | 204 | 433,3 | 4 | 436,0 | 438,9 | 100 | 439,0 | 240 | 439,2 | 340 |
| 10.07.2009 16:35:23 | 304 | 433,0 | 204 | 433,3 | 4 | 436,0 | 439,0 | 140 | 439,2 | 240 | 439,9 | 340 |
| 10.07.2009 16:28:42 | 304 | 433,0 | 204 | 433,3 | 4 | 436,0 | 439,0 | 140 | 439,2 | 240 | 440,0 | 378 |
| 10.07.2009 16:19:18 | 1 304 | 433,0 | 204 | 433,3 | 4 | 436,0 | 439,0 | 140 | 439,2 | 240 | 440,0 | 378 |
| 10.07.2009 16:19:18 | 1 304 | 433,0 | 204 | 433,3 | 4 | 436,0 | 439,0 | 140 | 439,2 | 240 | 440,0 | 378 |
| 10.07.2009 16:19:18 | 1 304 | 433,0 | 204 | 433,3 | 4 | 436,0 | 439,0 | 140 | 439,2 | 240 | 440,0 | 378 |
| 10.07.2009 16:19:18 | 1 447 | 433,0 | 347 | 433,3 | 147 | 436,0 | 439,0 | 140 | 439,2 | 240 | 440,0 | 378 |
| 10.07.2009 16:19:18 | 1 447 | 433,0 | 347 | 433,3 | 147 | 436,0 | 439,0 | 140 | 439,2 | 240 | 440,0 | 378 |
| 10.07.2009 16:19:18 | 1 447 | 433,0 | 347 | 433,3 | 147 | 436,0 | 439,0 | 140 | 439,2 | 240 | 440,0 | 378 |
| 10.07.2009 16:19:18 | 547 | 433,3 | 347 | 436,0 | 200 | 436,1 | 439,0 | 140 | 439,2 | 240 | 440,0 | 378 |
| 10.07.2009 16:19:18 | 547 | 433,3 | 347 | 436,0 | 200 | 436,1 | 439,0 | 140 | 439,2 | 240 | 440,0 | 378 |
| 10.07.2009 16:19:18 | 547 | 433,3 | 347 | 436,0 | 200 | 436,1 | 439,0 | 140 | 439,2 | 240 | 440,0 | 378 |
| 10.07.2009 16:19:18 | 370 | 436,0 | 223 | 436,1 | 23 | 436,2 | 439,0 | 140 | 439,2 | 240 | 440,0 | 378 |
| 10.07.2009 16:19:18 | 370 | 436,0 | 223 | 436,1 | 23 | 436,2 | 439,0 | 140 | 439,2 | 240 | 440,0 | 378 |
| 10.07.2009 16:19:18 | 370 | 436,0 | 223 | 436,1 | 23 | 436,2 | 439,0 | 140 | 439,2 | 240 | 440,0 | 378 |
| 10.07.2009 16:17:59 | 257 | 436,1 | 57 | 436,2 | 34 | 437,0 | 439,0 | 140 | 439,2 | 240 | 440,0 | 378 |
| 10.07.2009 16:17:02 | 257 | 436,1 | 57 | 436,2 | 34 | 437,0 | 439,0 | 140 | 439,2 | 240 | 440,0 | 878 |
| 10.07.2009 16:17:02 | 257 | 436,1 | 57 | 436,2 | 34 | 437,0 | 439,0 | 140 | 439,2 | 240 | 440,0 | 878 |
| 10.07.2009 16:16:55 | 257 | 436,1 | 57 | 436,2 | 34 | 437,0 | 439,0 | 115 | 439,2 | 215 | 440,0 | 853 |
| 10.07.2009 16:16:39 | 257 | 436,1 | 57 | 436,2 | 34 | 437,0 | 439,0 | 115 | 439,2 | 215 | 440,0 | 853 |
| 10.07.2009 16:16:28 | 257 | 436,1 | 57 | 436,2 | 34 | 437,0 | 439,0 | 115 | 439,2 | 215 | 440,0 | 853 |
| 10.07.2009 16:16:23 | 257 | 436,1 | 57 | 436,2 | 34 | 437,0 | 439,0 | 115 | 439,2 | 215 | 440,0 | 853 |
| 10.07.2009 16:16:19 | 257 | 436,1 | 57 | 436,2 | 34 | 437,0 | 439,0 | 115 | 439,2 | 215 | 439,9 | 1 415 |
| 10.07.2009 16:16:16 | 257 | 436,1 | 57 | 436,2 | 34 | 437,0 | 439,0 | 115 | 439,2 | 215 | 440,0 | 853 |
| 10.07.2009 16:16:16 | 257 | 436,1 | 57 | 436,2 | 34 | 437,0 | 439,0 | 115 | 439,2 | 215 | 440,0 | 853 |
| 10.07.2009 16:16:15 | 257 | 436,1 | 57 | 436,2 | 34 | 437,0 | 439,0 | 15 | 439,2 | 115 | 440,0 | 753 |
| 10.07.2009 16:07:35 | 257 | 436,1 | 57 | 436,2 | 34 | 437,0 | 439,0 | 15 | 439,2 | 115 | 439,3 | 1 315 |
| 10.07.2009 16:06:29 | 257 | 436,1 | 57 | 436,2 | 34 | 437,0 | 439,0 | 15 | 439,3 | 1 215 | 440,0 | 1 853 |
| 10.07.2009 16:06:29 | 257 | 436,1 | 57 | 436,2 | 34 | 437,0 | 439,0 | 15 | 439,3 | 1 215 | 440,0 | 1 853 |
| 10.07.2009 16:06:29 | 257 | 436,1 | 57 | 436,2 | 34 | 437,0 | 439,0 | 15 | 439,3 | 1 215 | 440,0 | 1 853 |
| 10.07.2009 16:06:29 | 873 | 436,1 | 673 | 436,2 | 650 | 437,0 | 439,0 | 15 | 439,3 | 1 215 | 440,0 | 1 853 |
| 10.07.2009 16:06:29 | 873 | 436,1 | 673 | 436,2 | 650 | 437,0 | 439,0 | 15 | 439,3 | 1 215 | 440,0 | 1 853 |
| 10.07.2009 16:06:29 | 873 | 436,1 | 673 | 436,2 | 650 | 437,0 | 439,0 | 15 | 439,3 | 1 215 | 440,0 | 1 853 |
| 10.07.2009 16:06:29 | 746 | 436,2 | 723 | 437,0 | 73 | 437,1 | 439,0 | 15 | 439,3 | 1 215 | 440,0 | 1 853 |
| 10.07.2009 16:06:29 | 746 | 436,2 | 723 | 437,0 | 73 | 437,1 | 439,0 | 15 | 439,3 | 1 215 | 440,0 | 1 853 |
| 10.07.2009 16:06:29 | 746 | 436,2 | 723 | 437,0 | 73 | 437,1 | 439,0 | 15 | 439,3 | 1 215 | 440,0 | 1 853 |
| 10.07.2009 16:05:36 | 734 | 437,0 | 84 | 437,1 | 11 | 437,2 | 439,0 | 15 | 439,3 | 1 215 | 440,0 | 1 853 |