RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2009 16:58:56 | 1 125 | 434,0 | 1 025 | 434,2 | 25 | 435,0 | 435,5 | 19 | 436,0 | 486 | 436,2 | 500 |
| 09.07.2009 16:58:56 | 1 125 | 434,0 | 1 025 | 434,2 | 25 | 435,0 | 435,5 | 19 | 436,0 | 486 | 436,2 | 500 |
| 09.07.2009 16:57:22 | 1 200 | 433,1 | 1 100 | 434,0 | 1 000 | 434,2 | 435,5 | 19 | 436,0 | 486 | 436,2 | 500 |
| 09.07.2009 16:56:07 | 1 120 | 433,5 | 1 100 | 434,0 | 1 000 | 434,2 | 435,5 | 19 | 436,0 | 486 | 436,2 | 500 |
| 09.07.2009 16:56:07 | 2 100 | 433,7 | 1 100 | 434,0 | 1 000 | 434,2 | 435,5 | 19 | 436,0 | 486 | 436,2 | 500 |
| 09.07.2009 16:56:07 | 2 100 | 433,7 | 1 100 | 434,0 | 1 000 | 434,2 | 435,5 | 19 | 436,0 | 486 | 436,2 | 500 |
| 09.07.2009 16:55:49 | 1 120 | 433,5 | 1 100 | 433,7 | 100 | 434,0 | 435,5 | 19 | 436,0 | 486 | 436,2 | 500 |
| 09.07.2009 16:55:49 | 1 120 | 433,5 | 1 100 | 433,7 | 100 | 434,0 | 435,5 | 19 | 436,0 | 486 | 436,2 | 500 |
| 09.07.2009 16:51:15 | 1 120 | 433,1 | 1 020 | 433,5 | 1 000 | 433,7 | 435,5 | 19 | 436,0 | 486 | 436,2 | 500 |
| 09.07.2009 16:51:15 | 1 120 | 433,1 | 1 020 | 433,5 | 1 000 | 433,7 | 435,5 | 19 | 436,0 | 486 | 436,2 | 500 |
| 09.07.2009 16:50:04 | 520 | 432,2 | 120 | 433,1 | 20 | 433,5 | 435,5 | 19 | 436,0 | 486 | 436,2 | 500 |
| 09.07.2009 16:50:04 | 520 | 432,2 | 120 | 433,1 | 20 | 433,5 | 435,5 | 19 | 436,0 | 486 | 436,2 | 500 |
| 09.07.2009 16:49:53 | 1 020 | 433,1 | 920 | 433,5 | 900 | 433,7 | 435,5 | 19 | 436,0 | 486 | 436,2 | 500 |
| 09.07.2009 16:49:53 | 1 020 | 433,1 | 920 | 433,5 | 900 | 433,7 | 435,5 | 19 | 436,0 | 486 | 436,2 | 500 |
| 09.07.2009 16:49:53 | 1 020 | 433,1 | 920 | 433,5 | 900 | 433,7 | 435,5 | 19 | 436,0 | 486 | 436,2 | 500 |
| 09.07.2009 16:47:55 | 1 120 | 433,1 | 1 020 | 433,5 | 1 000 | 433,7 | 435,5 | 19 | 436,0 | 486 | 436,2 | 500 |
| 09.07.2009 16:47:55 | 1 120 | 433,1 | 1 020 | 433,5 | 1 000 | 433,7 | 435,5 | 19 | 436,0 | 486 | 436,2 | 500 |
| 09.07.2009 16:47:55 | 1 120 | 433,1 | 1 020 | 433,5 | 1 000 | 433,7 | 435,5 | 19 | 436,0 | 486 | 436,2 | 500 |
| 09.07.2009 16:46:17 | 1 120 | 433,0 | 120 | 433,1 | 20 | 433,5 | 435,5 | 19 | 436,0 | 486 | 436,2 | 500 |
| 09.07.2009 16:46:17 | 1 120 | 433,0 | 120 | 433,1 | 20 | 433,5 | 435,5 | 19 | 436,0 | 486 | 436,2 | 500 |
| 09.07.2009 16:46:01 | 1 500 | 432,2 | 1 100 | 433,0 | 100 | 433,1 | 435,5 | 19 | 436,0 | 486 | 436,2 | 500 |
| 09.07.2009 16:46:01 | 1 500 | 432,2 | 1 100 | 433,0 | 100 | 433,1 | 435,5 | 19 | 436,0 | 486 | 436,2 | 500 |
| 09.07.2009 16:42:04 | 1 488 | 432,0 | 1 400 | 432,2 | 1 000 | 433,0 | 435,5 | 19 | 436,0 | 486 | 436,2 | 500 |
| 09.07.2009 16:42:04 | 1 488 | 432,0 | 1 400 | 432,2 | 1 000 | 433,0 | 435,5 | 19 | 436,0 | 486 | 436,2 | 500 |
| 09.07.2009 16:39:38 | 588 | 431,8 | 488 | 432,0 | 400 | 432,2 | 435,5 | 19 | 436,0 | 486 | 436,2 | 500 |
| 09.07.2009 16:39:38 | 588 | 431,8 | 488 | 432,0 | 400 | 432,2 | 435,5 | 19 | 436,0 | 486 | 436,2 | 500 |
| 09.07.2009 16:39:24 | 1 388 | 432,0 | 1 300 | 432,2 | 900 | 433,0 | 435,5 | 19 | 436,0 | 486 | 436,2 | 500 |
| 09.07.2009 16:39:24 | 1 388 | 432,0 | 1 300 | 432,2 | 900 | 433,0 | 435,5 | 19 | 436,0 | 486 | 436,2 | 500 |
| 09.07.2009 16:39:24 | 1 388 | 432,0 | 1 300 | 432,2 | 900 | 433,0 | 435,5 | 19 | 436,0 | 486 | 436,2 | 500 |
| 09.07.2009 16:38:20 | 1 488 | 432,0 | 1 400 | 432,2 | 1 000 | 433,0 | 435,5 | 19 | 436,0 | 486 | 436,2 | 500 |
| 09.07.2009 16:38:20 | 1 488 | 432,0 | 1 400 | 432,2 | 1 000 | 433,0 | 435,5 | 19 | 436,0 | 486 | 436,2 | 500 |
| 09.07.2009 16:38:19 | 588 | 431,8 | 488 | 432,0 | 400 | 432,2 | 435,5 | 19 | 436,0 | 486 | 436,2 | 500 |
| 09.07.2009 16:31:49 | 1 588 | 431,8 | 1 488 | 432,0 | 400 | 432,2 | 435,5 | 19 | 436,0 | 486 | 436,2 | 500 |
| 09.07.2009 16:31:49 | 1 588 | 431,8 | 1 488 | 432,0 | 400 | 432,2 | 435,5 | 19 | 436,0 | 486 | 436,2 | 500 |
| 09.07.2009 16:31:49 | 1 588 | 431,8 | 1 488 | 432,0 | 400 | 432,2 | 435,5 | 19 | 436,0 | 486 | 436,2 | 500 |
| 09.07.2009 16:24:41 | 1 508 | 432,0 | 420 | 432,2 | 20 | 435,0 | 435,5 | 19 | 436,0 | 486 | 436,2 | 500 |
| 09.07.2009 16:24:41 | 1 508 | 432,0 | 420 | 432,2 | 20 | 435,0 | 435,5 | 19 | 436,0 | 486 | 436,2 | 500 |
| 09.07.2009 16:24:41 | 1 508 | 432,0 | 420 | 432,2 | 20 | 435,0 | 435,5 | 19 | 436,0 | 486 | 436,2 | 500 |
| 09.07.2009 16:22:39 | 1 508 | 432,0 | 420 | 432,2 | 20 | 435,0 | 435,5 | 119 | 436,0 | 586 | 436,2 | 600 |
| 09.07.2009 16:22:39 | 1 508 | 432,0 | 420 | 432,2 | 20 | 435,0 | 435,5 | 119 | 436,0 | 586 | 436,2 | 600 |
| 09.07.2009 16:22:39 | 1 508 | 432,0 | 420 | 432,2 | 20 | 435,0 | 435,5 | 119 | 436,0 | 586 | 436,2 | 600 |
| 09.07.2009 16:16:45 | 1 508 | 432,0 | 420 | 432,2 | 20 | 435,0 | 435,4 | 200 | 435,5 | 319 | 436,0 | 786 |
| 09.07.2009 16:16:45 | 1 508 | 432,0 | 420 | 432,2 | 20 | 435,0 | 435,4 | 200 | 435,5 | 319 | 436,0 | 786 |
| 09.07.2009 16:13:35 | 1 508 | 432,0 | 420 | 432,2 | 20 | 435,0 | 435,5 | 119 | 436,0 | 586 | 436,2 | 600 |
| 09.07.2009 16:13:35 | 1 508 | 432,0 | 420 | 432,2 | 20 | 435,0 | 435,5 | 119 | 436,0 | 586 | 436,2 | 600 |
| 09.07.2009 16:13:23 | 1 508 | 432,0 | 420 | 432,2 | 20 | 435,0 | 435,5 | 19 | 436,0 | 486 | 436,2 | 500 |
| 09.07.2009 16:13:23 | 1 508 | 432,0 | 420 | 432,2 | 20 | 435,0 | 435,5 | 19 | 436,0 | 486 | 436,2 | 500 |
| 09.07.2009 16:13:23 | 1 508 | 432,0 | 420 | 432,2 | 20 | 435,0 | 435,5 | 19 | 436,0 | 486 | 436,2 | 500 |
| 09.07.2009 16:12:48 | 1 508 | 432,0 | 420 | 432,2 | 20 | 435,0 | 435,5 | 27 | 436,0 | 494 | 436,2 | 508 |
| 09.07.2009 16:06:40 | 1 508 | 432,0 | 420 | 432,2 | 20 | 435,0 | 435,5 | 27 | 436,0 | 494 | 436,2 | 508 |