RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2009 16:59:42 | 450 | 422,0 | 200 | 423,0 | 100 | 423,5 | 424,9 | 55 | 425,0 | 1 734 | 427,0 | 1 849 |
| 07.07.2009 16:59:42 | 450 | 422,0 | 200 | 423,0 | 100 | 423,5 | 424,9 | 55 | 425,0 | 1 734 | 427,0 | 1 849 |
| 07.07.2009 16:59:42 | 450 | 422,0 | 200 | 423,0 | 100 | 423,5 | 424,9 | 55 | 425,0 | 1 734 | 427,0 | 1 849 |
| 07.07.2009 16:59:23 | 450 | 422,0 | 200 | 423,0 | 100 | 423,5 | 424,5 | 100 | 424,9 | 155 | 425,0 | 1 834 |
| 07.07.2009 16:58:32 | 438 | 420,2 | 350 | 422,0 | 100 | 423,5 | 424,5 | 100 | 424,9 | 155 | 425,0 | 1 834 |
| 07.07.2009 16:57:55 | 538 | 420,2 | 450 | 422,0 | 100 | 423,5 | 424,5 | 100 | 424,9 | 155 | 425,0 | 1 834 |
| 07.07.2009 16:57:55 | 538 | 420,2 | 450 | 422,0 | 100 | 423,5 | 424,5 | 100 | 424,9 | 155 | 425,0 | 1 834 |
| 07.07.2009 16:52:46 | 538 | 420,2 | 450 | 422,0 | 100 | 423,5 | 424,9 | 55 | 425,0 | 1 734 | 427,0 | 1 849 |
| 07.07.2009 16:52:14 | 438 | 420,2 | 350 | 422,0 | 100 | 423,5 | 424,9 | 55 | 425,0 | 1 734 | 427,0 | 1 849 |
| 07.07.2009 16:52:10 | 438 | 420,2 | 350 | 422,0 | 100 | 423,5 | 424,9 | 55 | 425,0 | 534 | 427,0 | 649 |
| 07.07.2009 16:50:04 | 438 | 420,2 | 350 | 422,0 | 100 | 423,5 | 424,9 | 55 | 425,0 | 534 | 425,1 | 1 734 |
| 07.07.2009 16:42:51 | 438 | 420,2 | 350 | 422,0 | 100 | 423,5 | 424,9 | 55 | 425,0 | 534 | 425,1 | 1 734 |
| 07.07.2009 16:42:51 | 438 | 420,2 | 350 | 422,0 | 100 | 423,5 | 424,9 | 55 | 425,0 | 534 | 425,1 | 1 734 |
| 07.07.2009 16:42:51 | 438 | 420,2 | 350 | 422,0 | 100 | 423,5 | 424,9 | 55 | 425,0 | 534 | 425,1 | 1 734 |
| 07.07.2009 16:40:38 | 438 | 420,2 | 350 | 422,0 | 100 | 423,5 | 424,9 | 100 | 425,0 | 579 | 425,1 | 1 779 |
| 07.07.2009 16:40:38 | 438 | 420,2 | 350 | 422,0 | 100 | 423,5 | 424,9 | 100 | 425,0 | 579 | 425,1 | 1 779 |
| 07.07.2009 16:37:36 | 438 | 420,2 | 350 | 422,0 | 100 | 423,5 | 425,0 | 479 | 425,1 | 1 679 | 427,0 | 1 794 |
| 07.07.2009 16:37:36 | 438 | 420,2 | 350 | 422,0 | 100 | 423,5 | 425,0 | 479 | 425,1 | 1 679 | 427,0 | 1 794 |
| 07.07.2009 16:37:36 | 438 | 420,2 | 350 | 422,0 | 100 | 423,5 | 425,0 | 479 | 425,1 | 1 679 | 427,0 | 1 794 |
| 07.07.2009 16:37:36 | 438 | 420,2 | 350 | 422,0 | 100 | 423,5 | 425,0 | 500 | 425,1 | 1 700 | 427,0 | 1 815 |
| 07.07.2009 16:37:36 | 438 | 420,2 | 350 | 422,0 | 100 | 423,5 | 425,0 | 500 | 425,1 | 1 700 | 427,0 | 1 815 |
| 07.07.2009 16:37:36 | 438 | 420,2 | 350 | 422,0 | 100 | 423,5 | 425,0 | 500 | 425,1 | 1 700 | 427,0 | 1 815 |
| 07.07.2009 16:37:26 | 438 | 420,2 | 350 | 422,0 | 100 | 423,5 | 424,8 | 179 | 425,0 | 679 | 425,1 | 1 879 |
| 07.07.2009 16:37:06 | 438 | 420,2 | 350 | 422,0 | 100 | 423,5 | 424,8 | 179 | 425,0 | 679 | 425,1 | 1 879 |
| 07.07.2009 16:37:06 | 438 | 420,2 | 350 | 422,0 | 100 | 423,5 | 424,8 | 179 | 425,0 | 679 | 425,1 | 1 879 |
| 07.07.2009 16:36:33 | 438 | 420,1 | 338 | 420,2 | 250 | 422,0 | 424,8 | 179 | 425,0 | 679 | 425,1 | 1 879 |
| 07.07.2009 16:36:33 | 438 | 420,1 | 338 | 420,2 | 250 | 422,0 | 424,8 | 179 | 425,0 | 679 | 425,1 | 1 879 |
| 07.07.2009 16:34:28 | 388 | 420,1 | 288 | 420,2 | 200 | 422,0 | 424,8 | 179 | 425,0 | 679 | 425,1 | 1 879 |
| 07.07.2009 16:34:28 | 388 | 420,1 | 288 | 420,2 | 200 | 422,0 | 424,8 | 179 | 425,0 | 679 | 425,1 | 1 879 |
| 07.07.2009 16:34:28 | 388 | 420,1 | 288 | 420,2 | 200 | 422,0 | 424,8 | 179 | 425,0 | 679 | 425,1 | 1 879 |
| 07.07.2009 16:27:40 | 388 | 420,1 | 288 | 420,2 | 200 | 422,0 | 424,8 | 191 | 425,0 | 691 | 425,1 | 1 891 |
| 07.07.2009 16:27:40 | 388 | 420,1 | 288 | 420,2 | 200 | 422,0 | 424,8 | 191 | 425,0 | 691 | 425,1 | 1 891 |
| 07.07.2009 16:27:40 | 388 | 420,1 | 288 | 420,2 | 200 | 422,0 | 424,8 | 191 | 425,0 | 691 | 425,1 | 1 891 |
| 07.07.2009 16:18:50 | 388 | 420,1 | 288 | 420,2 | 200 | 422,0 | 424,8 | 213 | 425,0 | 713 | 425,1 | 1 913 |
| 07.07.2009 16:18:50 | 388 | 420,1 | 288 | 420,2 | 200 | 422,0 | 424,8 | 213 | 425,0 | 713 | 425,1 | 1 913 |
| 07.07.2009 16:14:50 | 395 | 420,0 | 188 | 420,1 | 88 | 420,2 | 424,8 | 213 | 425,0 | 713 | 425,1 | 1 913 |
| 07.07.2009 16:08:40 | 388 | 420,0 | 188 | 420,1 | 88 | 420,2 | 424,8 | 213 | 425,0 | 713 | 425,1 | 1 913 |
| 07.07.2009 16:08:40 | 388 | 420,0 | 188 | 420,1 | 88 | 420,2 | 424,8 | 213 | 425,0 | 713 | 425,1 | 1 913 |
| 07.07.2009 16:08:40 | 388 | 420,0 | 188 | 420,1 | 88 | 420,2 | 424,8 | 213 | 425,0 | 713 | 425,1 | 1 913 |
| 07.07.2009 16:08:32 | 400 | 420,0 | 200 | 420,1 | 100 | 420,2 | 424,8 | 213 | 425,0 | 713 | 425,1 | 1 913 |
| 07.07.2009 16:08:32 | 400 | 420,0 | 200 | 420,1 | 100 | 420,2 | 424,8 | 213 | 425,0 | 713 | 425,1 | 1 913 |
| 07.07.2009 16:07:34 | 285 | 420,1 | 185 | 420,2 | 85 | 422,6 | 424,8 | 213 | 425,0 | 713 | 425,1 | 1 913 |
| 07.07.2009 16:02:04 | 265 | 420,2 | 165 | 422,0 | 85 | 422,6 | 424,8 | 213 | 425,0 | 713 | 425,1 | 1 913 |
| 07.07.2009 16:02:04 | 265 | 420,2 | 165 | 422,0 | 85 | 422,6 | 424,8 | 213 | 425,0 | 713 | 425,1 | 1 913 |
| 07.07.2009 16:02:03 | 265 | 420,2 | 165 | 422,0 | 85 | 422,6 | 424,8 | 200 | 425,0 | 700 | 425,1 | 1 900 |
| 07.07.2009 16:02:03 | 265 | 420,2 | 165 | 422,0 | 85 | 422,6 | 424,8 | 200 | 425,0 | 700 | 425,1 | 1 900 |
| 07.07.2009 16:01:26 | 265 | 420,2 | 165 | 422,0 | 85 | 422,6 | 425,0 | 500 | 425,1 | 1 700 | 427,0 | 1 815 |
| 07.07.2009 16:01:26 | 265 | 420,2 | 165 | 422,0 | 85 | 422,6 | 425,0 | 500 | 425,1 | 1 700 | 427,0 | 1 815 |
| 07.07.2009 16:01:02 | 265 | 420,2 | 165 | 422,0 | 85 | 422,6 | 425,0 | 300 | 425,1 | 1 500 | 427,0 | 1 615 |
| 07.07.2009 16:01:02 | 265 | 420,2 | 165 | 422,0 | 85 | 422,6 | 425,0 | 300 | 425,1 | 1 500 | 427,0 | 1 615 |