RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2009 16:58:27 | 320 | 416,9 | 120 | 417,0 | 20 | 417,1 | 418,0 | 1 100 | 419,5 | 1 293 | 422,0 | 1 298 |
| 03.07.2009 16:58:27 | 320 | 416,9 | 120 | 417,0 | 20 | 417,1 | 418,0 | 1 100 | 419,5 | 1 293 | 422,0 | 1 298 |
| 03.07.2009 16:58:27 | 320 | 416,9 | 120 | 417,0 | 20 | 417,1 | 418,0 | 1 100 | 419,5 | 1 293 | 422,0 | 1 298 |
| 03.07.2009 16:57:08 | 320 | 416,9 | 120 | 417,0 | 20 | 417,1 | 418,0 | 1 200 | 419,5 | 1 393 | 422,0 | 1 398 |
| 03.07.2009 16:57:08 | 320 | 416,9 | 120 | 417,0 | 20 | 417,1 | 418,0 | 1 200 | 419,5 | 1 393 | 422,0 | 1 398 |
| 03.07.2009 16:57:03 | 320 | 416,9 | 120 | 417,0 | 20 | 417,1 | 419,5 | 193 | 422,0 | 198 | 423,0 | 1 298 |
| 03.07.2009 16:57:03 | 320 | 416,9 | 120 | 417,0 | 20 | 417,1 | 419,5 | 193 | 422,0 | 198 | 423,0 | 1 298 |
| 03.07.2009 16:56:58 | 320 | 416,9 | 120 | 417,0 | 20 | 417,1 | 417,9 | 1 000 | 419,5 | 1 193 | 422,0 | 1 198 |
| 03.07.2009 16:56:58 | 320 | 416,9 | 120 | 417,0 | 20 | 417,1 | 417,9 | 1 000 | 419,5 | 1 193 | 422,0 | 1 198 |
| 03.07.2009 16:56:58 | 320 | 416,9 | 120 | 417,0 | 20 | 417,1 | 417,9 | 1 000 | 419,5 | 1 193 | 422,0 | 1 198 |
| 03.07.2009 16:56:28 | 320 | 416,9 | 120 | 417,0 | 20 | 417,1 | 417,9 | 1 100 | 419,5 | 1 293 | 422,0 | 1 298 |
| 03.07.2009 16:56:12 | 320 | 416,5 | 220 | 416,9 | 20 | 417,1 | 417,9 | 1 100 | 419,5 | 1 293 | 422,0 | 1 298 |
| 03.07.2009 16:54:58 | 235 | 416,9 | 35 | 417,0 | 20 | 417,1 | 417,9 | 1 100 | 419,5 | 1 293 | 422,0 | 1 298 |
| 03.07.2009 16:54:58 | 235 | 416,9 | 35 | 417,0 | 20 | 417,1 | 417,9 | 1 100 | 419,5 | 1 293 | 422,0 | 1 298 |
| 03.07.2009 16:54:24 | 315 | 416,5 | 215 | 416,9 | 15 | 417,0 | 417,9 | 1 100 | 419,5 | 1 293 | 422,0 | 1 298 |
| 03.07.2009 16:54:24 | 315 | 416,5 | 215 | 416,9 | 15 | 417,0 | 417,9 | 1 100 | 419,5 | 1 293 | 422,0 | 1 298 |
| 03.07.2009 16:54:24 | 315 | 416,5 | 215 | 416,9 | 15 | 417,0 | 417,9 | 1 100 | 419,5 | 1 293 | 422,0 | 1 298 |
| 03.07.2009 16:52:46 | 315 | 416,5 | 215 | 416,9 | 15 | 417,0 | 417,9 | 1 200 | 419,5 | 1 393 | 422,0 | 1 398 |
| 03.07.2009 16:52:46 | 315 | 416,5 | 215 | 416,9 | 15 | 417,0 | 417,9 | 1 200 | 419,5 | 1 393 | 422,0 | 1 398 |
| 03.07.2009 16:52:35 | 315 | 416,5 | 215 | 416,9 | 15 | 417,0 | 419,5 | 193 | 422,0 | 198 | 423,0 | 1 298 |
| 03.07.2009 16:52:35 | 315 | 416,5 | 215 | 416,9 | 15 | 417,0 | 419,5 | 193 | 422,0 | 198 | 423,0 | 1 298 |
| 03.07.2009 16:51:07 | 315 | 416,5 | 215 | 416,9 | 15 | 417,0 | 417,8 | 1 117 | 419,5 | 1 310 | 422,0 | 1 315 |
| 03.07.2009 16:51:07 | 315 | 416,5 | 215 | 416,9 | 15 | 417,0 | 417,8 | 1 117 | 419,5 | 1 310 | 422,0 | 1 315 |
| 03.07.2009 16:51:07 | 315 | 416,5 | 215 | 416,9 | 15 | 417,0 | 417,8 | 1 117 | 419,5 | 1 310 | 422,0 | 1 315 |
| 03.07.2009 16:50:38 | 315 | 416,5 | 215 | 416,9 | 15 | 417,0 | 417,8 | 1 129 | 419,5 | 1 322 | 422,0 | 1 327 |
| 03.07.2009 16:50:38 | 315 | 416,5 | 215 | 416,9 | 15 | 417,0 | 417,8 | 1 129 | 419,5 | 1 322 | 422,0 | 1 327 |
| 03.07.2009 16:47:53 | 320 | 416,1 | 300 | 416,5 | 200 | 416,9 | 417,8 | 1 129 | 419,5 | 1 322 | 422,0 | 1 327 |
| 03.07.2009 16:47:53 | 320 | 416,1 | 300 | 416,5 | 200 | 416,9 | 417,8 | 1 129 | 419,5 | 1 322 | 422,0 | 1 327 |
| 03.07.2009 16:47:40 | 420 | 416,0 | 120 | 416,1 | 100 | 416,5 | 417,8 | 1 129 | 419,5 | 1 322 | 422,0 | 1 327 |
| 03.07.2009 16:47:40 | 420 | 416,0 | 120 | 416,1 | 100 | 416,5 | 417,8 | 1 129 | 419,5 | 1 322 | 422,0 | 1 327 |
| 03.07.2009 16:47:40 | 420 | 416,0 | 120 | 416,1 | 100 | 416,5 | 417,8 | 1 129 | 419,5 | 1 322 | 422,0 | 1 327 |
| 03.07.2009 16:47:08 | 420 | 416,0 | 120 | 416,1 | 100 | 416,5 | 417,8 | 1 130 | 419,5 | 1 323 | 422,0 | 1 328 |
| 03.07.2009 16:47:08 | 420 | 416,0 | 120 | 416,1 | 100 | 416,5 | 417,8 | 1 130 | 419,5 | 1 323 | 422,0 | 1 328 |
| 03.07.2009 16:45:22 | 1 520 | 415,6 | 320 | 416,0 | 20 | 416,1 | 417,8 | 1 130 | 419,5 | 1 323 | 422,0 | 1 328 |
| 03.07.2009 16:45:22 | 1 520 | 415,6 | 320 | 416,0 | 20 | 416,1 | 417,8 | 1 130 | 419,5 | 1 323 | 422,0 | 1 328 |
| 03.07.2009 16:45:22 | 1 520 | 415,6 | 320 | 416,0 | 20 | 416,1 | 417,8 | 1 130 | 419,5 | 1 323 | 422,0 | 1 328 |
| 03.07.2009 16:43:55 | 1 520 | 415,6 | 320 | 416,0 | 20 | 416,1 | 417,8 | 1 200 | 419,5 | 1 393 | 422,0 | 1 398 |
| 03.07.2009 16:43:55 | 1 520 | 415,6 | 320 | 416,0 | 20 | 416,1 | 417,8 | 1 200 | 419,5 | 1 393 | 422,0 | 1 398 |
| 03.07.2009 16:43:50 | 1 520 | 415,6 | 320 | 416,0 | 20 | 416,1 | 419,5 | 193 | 422,0 | 198 | 423,0 | 1 298 |
| 03.07.2009 16:43:50 | 1 520 | 415,6 | 320 | 416,0 | 20 | 416,1 | 419,5 | 193 | 422,0 | 198 | 423,0 | 1 298 |
| 03.07.2009 16:43:45 | 1 520 | 415,6 | 320 | 416,0 | 20 | 416,1 | 417,7 | 900 | 419,5 | 1 093 | 422,0 | 1 098 |
| 03.07.2009 16:43:45 | 1 520 | 415,6 | 320 | 416,0 | 20 | 416,1 | 417,7 | 900 | 419,5 | 1 093 | 422,0 | 1 098 |
| 03.07.2009 16:43:45 | 1 520 | 415,6 | 320 | 416,0 | 20 | 416,1 | 417,7 | 900 | 419,5 | 1 093 | 422,0 | 1 098 |
| 03.07.2009 16:43:17 | 1 520 | 415,6 | 320 | 416,0 | 20 | 416,1 | 417,7 | 1 200 | 419,5 | 1 393 | 422,0 | 1 398 |
| 03.07.2009 16:43:17 | 1 520 | 415,6 | 320 | 416,0 | 20 | 416,1 | 417,7 | 1 200 | 419,5 | 1 393 | 422,0 | 1 398 |
| 03.07.2009 16:42:46 | 620 | 416,0 | 320 | 416,1 | 300 | 417,6 | 417,7 | 1 200 | 419,5 | 1 393 | 422,0 | 1 398 |
| 03.07.2009 16:42:05 | 1 800 | 415,6 | 600 | 416,0 | 300 | 417,6 | 417,7 | 1 200 | 419,5 | 1 393 | 422,0 | 1 398 |
| 03.07.2009 16:42:05 | 1 800 | 415,6 | 600 | 416,0 | 300 | 417,6 | 417,7 | 1 200 | 419,5 | 1 393 | 422,0 | 1 398 |
| 03.07.2009 16:39:51 | 1 510 | 415,5 | 1 500 | 415,6 | 300 | 416,0 | 417,7 | 1 200 | 419,5 | 1 393 | 422,0 | 1 398 |
| 03.07.2009 16:39:51 | 1 510 | 415,5 | 1 500 | 415,6 | 300 | 416,0 | 417,7 | 1 200 | 419,5 | 1 393 | 422,0 | 1 398 |