RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2009 16:57:35 | 313 | 423,8 | 300 | 424,0 | 100 | 424,1 | 425,2 | 1 200 | 427,1 | 1 508 | 428,0 | 1 608 |
| 01.07.2009 16:57:35 | 313 | 423,8 | 300 | 424,0 | 100 | 424,1 | 425,2 | 1 200 | 427,1 | 1 508 | 428,0 | 1 608 |
| 01.07.2009 16:57:26 | 313 | 423,8 | 300 | 424,0 | 100 | 424,1 | 427,1 | 308 | 428,0 | 408 | 428,5 | 508 |
| 01.07.2009 16:57:26 | 313 | 423,8 | 300 | 424,0 | 100 | 424,1 | 427,1 | 308 | 428,0 | 408 | 428,5 | 508 |
| 01.07.2009 16:57:22 | 313 | 423,8 | 300 | 424,0 | 100 | 424,1 | 425,1 | 1 050 | 427,1 | 1 358 | 428,0 | 1 458 |
| 01.07.2009 16:57:22 | 313 | 423,8 | 300 | 424,0 | 100 | 424,1 | 425,1 | 1 050 | 427,1 | 1 358 | 428,0 | 1 458 |
| 01.07.2009 16:57:22 | 313 | 423,8 | 300 | 424,0 | 100 | 424,1 | 425,1 | 1 050 | 427,1 | 1 358 | 428,0 | 1 458 |
| 01.07.2009 16:56:42 | 313 | 423,8 | 300 | 424,0 | 100 | 424,1 | 425,1 | 1 200 | 427,1 | 1 508 | 428,0 | 1 608 |
| 01.07.2009 16:56:42 | 313 | 423,8 | 300 | 424,0 | 100 | 424,1 | 425,1 | 1 200 | 427,1 | 1 508 | 428,0 | 1 608 |
| 01.07.2009 16:56:09 | 450 | 424,0 | 250 | 424,1 | 150 | 424,9 | 425,1 | 1 200 | 427,1 | 1 508 | 428,0 | 1 608 |
| 01.07.2009 16:56:09 | 450 | 424,0 | 250 | 424,1 | 150 | 424,9 | 425,1 | 1 200 | 427,1 | 1 508 | 428,0 | 1 608 |
| 01.07.2009 16:56:05 | 313 | 423,8 | 300 | 424,0 | 100 | 424,1 | 425,1 | 1 200 | 427,1 | 1 508 | 428,0 | 1 608 |
| 01.07.2009 16:56:05 | 313 | 423,8 | 300 | 424,0 | 100 | 424,1 | 425,1 | 1 200 | 427,1 | 1 508 | 428,0 | 1 608 |
| 01.07.2009 16:56:02 | 313 | 423,8 | 300 | 424,0 | 100 | 424,1 | 427,1 | 308 | 428,0 | 408 | 428,5 | 508 |
| 01.07.2009 16:56:02 | 313 | 423,8 | 300 | 424,0 | 100 | 424,1 | 427,1 | 308 | 428,0 | 408 | 428,5 | 508 |
| 01.07.2009 16:55:56 | 313 | 423,8 | 300 | 424,0 | 100 | 424,1 | 424,9 | 700 | 427,1 | 1 008 | 428,0 | 1 108 |
| 01.07.2009 16:55:56 | 313 | 423,8 | 300 | 424,0 | 100 | 424,1 | 424,9 | 700 | 427,1 | 1 008 | 428,0 | 1 108 |
| 01.07.2009 16:55:56 | 313 | 423,8 | 300 | 424,0 | 100 | 424,1 | 424,9 | 700 | 427,1 | 1 008 | 428,0 | 1 108 |
| 01.07.2009 16:55:03 | 313 | 423,8 | 300 | 424,0 | 100 | 424,1 | 424,9 | 1 200 | 427,1 | 1 508 | 428,0 | 1 608 |
| 01.07.2009 16:52:33 | 500 | 423,9 | 300 | 424,0 | 100 | 424,1 | 424,9 | 1 200 | 427,1 | 1 508 | 428,0 | 1 608 |
| 01.07.2009 16:52:33 | 500 | 423,9 | 300 | 424,0 | 100 | 424,1 | 424,9 | 1 200 | 427,1 | 1 508 | 428,0 | 1 608 |
| 01.07.2009 16:52:22 | 500 | 423,9 | 300 | 424,0 | 100 | 424,1 | 427,1 | 308 | 428,0 | 408 | 428,5 | 508 |
| 01.07.2009 16:52:22 | 500 | 423,9 | 300 | 424,0 | 100 | 424,1 | 427,1 | 308 | 428,0 | 408 | 428,5 | 508 |
| 01.07.2009 16:51:25 | 500 | 423,9 | 300 | 424,0 | 100 | 424,1 | 424,9 | 1 200 | 427,1 | 1 508 | 428,0 | 1 608 |
| 01.07.2009 16:51:25 | 500 | 423,9 | 300 | 424,0 | 100 | 424,1 | 424,9 | 1 200 | 427,1 | 1 508 | 428,0 | 1 608 |
| 01.07.2009 16:51:17 | 500 | 423,9 | 300 | 424,0 | 100 | 424,1 | 427,1 | 308 | 428,0 | 408 | 428,5 | 508 |
| 01.07.2009 16:51:17 | 500 | 423,9 | 300 | 424,0 | 100 | 424,1 | 427,1 | 308 | 428,0 | 408 | 428,5 | 508 |
| 01.07.2009 16:51:13 | 500 | 423,9 | 300 | 424,0 | 100 | 424,1 | 424,7 | 900 | 427,1 | 1 208 | 428,0 | 1 308 |
| 01.07.2009 16:51:13 | 500 | 423,9 | 300 | 424,0 | 100 | 424,1 | 424,7 | 900 | 427,1 | 1 208 | 428,0 | 1 308 |
| 01.07.2009 16:51:13 | 500 | 423,9 | 300 | 424,0 | 100 | 424,1 | 424,7 | 900 | 427,1 | 1 208 | 428,0 | 1 308 |
| 01.07.2009 16:50:49 | 500 | 423,9 | 300 | 424,0 | 100 | 424,1 | 424,7 | 1 200 | 427,1 | 1 508 | 428,0 | 1 608 |
| 01.07.2009 16:50:49 | 500 | 423,9 | 300 | 424,0 | 100 | 424,1 | 424,7 | 1 200 | 427,1 | 1 508 | 428,0 | 1 608 |
| 01.07.2009 16:50:45 | 500 | 423,9 | 300 | 424,0 | 100 | 424,1 | 427,1 | 308 | 428,0 | 408 | 428,5 | 508 |
| 01.07.2009 16:50:45 | 500 | 423,9 | 300 | 424,0 | 100 | 424,1 | 427,1 | 308 | 428,0 | 408 | 428,5 | 508 |
| 01.07.2009 16:50:41 | 500 | 423,9 | 300 | 424,0 | 100 | 424,1 | 424,7 | 1 098 | 427,1 | 1 406 | 428,0 | 1 506 |
| 01.07.2009 16:50:41 | 500 | 423,9 | 300 | 424,0 | 100 | 424,1 | 424,7 | 1 098 | 427,1 | 1 406 | 428,0 | 1 506 |
| 01.07.2009 16:50:41 | 500 | 423,9 | 300 | 424,0 | 100 | 424,1 | 424,7 | 1 098 | 427,1 | 1 406 | 428,0 | 1 506 |
| 01.07.2009 16:50:27 | 500 | 423,9 | 300 | 424,0 | 100 | 424,1 | 424,7 | 1 198 | 427,1 | 1 506 | 428,0 | 1 606 |
| 01.07.2009 16:50:27 | 500 | 423,9 | 300 | 424,0 | 100 | 424,1 | 424,7 | 1 198 | 427,1 | 1 506 | 428,0 | 1 606 |
| 01.07.2009 16:50:27 | 500 | 423,9 | 300 | 424,0 | 100 | 424,1 | 424,7 | 1 198 | 427,1 | 1 506 | 428,0 | 1 606 |
| 01.07.2009 16:46:53 | 500 | 423,9 | 300 | 424,0 | 100 | 424,1 | 424,7 | 1 200 | 427,1 | 1 508 | 428,0 | 1 608 |
| 01.07.2009 16:46:53 | 500 | 423,9 | 300 | 424,0 | 100 | 424,1 | 424,7 | 1 200 | 427,1 | 1 508 | 428,0 | 1 608 |
| 01.07.2009 16:44:32 | 413 | 423,8 | 400 | 423,9 | 200 | 424,0 | 424,7 | 1 200 | 427,1 | 1 508 | 428,0 | 1 608 |
| 01.07.2009 16:44:32 | 413 | 423,8 | 400 | 423,9 | 200 | 424,0 | 424,7 | 1 200 | 427,1 | 1 508 | 428,0 | 1 608 |
| 01.07.2009 16:41:13 | 313 | 423,8 | 300 | 423,9 | 100 | 424,0 | 424,7 | 1 200 | 427,1 | 1 508 | 428,0 | 1 608 |
| 01.07.2009 16:41:07 | 126 | 423,7 | 113 | 423,8 | 100 | 424,0 | 424,7 | 1 200 | 427,1 | 1 508 | 428,0 | 1 608 |
| 01.07.2009 16:41:07 | 126 | 423,7 | 113 | 423,8 | 100 | 424,0 | 424,7 | 1 200 | 427,1 | 1 508 | 428,0 | 1 608 |
| 01.07.2009 16:13:50 | 126 | 423,6 | 26 | 423,7 | 13 | 423,8 | 424,7 | 1 200 | 427,1 | 1 508 | 428,0 | 1 608 |
| 01.07.2009 16:13:23 | 126 | 423,6 | 26 | 423,7 | 13 | 423,8 | 424,7 | 1 200 | 427,1 | 1 508 | 428,0 | 1 608 |
| 01.07.2009 16:13:23 | 126 | 423,6 | 26 | 423,7 | 13 | 423,8 | 424,7 | 1 200 | 427,1 | 1 508 | 428,0 | 1 608 |