RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2009 16:58:57 | 562 | 421,1 | 462 | 421,2 | 162 | 422,0 | 424,0 | 1 000 | 424,3 | 2 200 | 427,1 | 2 700 |
| 30.06.2009 16:58:57 | 562 | 421,1 | 462 | 421,2 | 162 | 422,0 | 424,0 | 1 000 | 424,3 | 2 200 | 427,1 | 2 700 |
| 30.06.2009 16:58:57 | 562 | 421,1 | 462 | 421,2 | 162 | 422,0 | 424,0 | 1 000 | 424,3 | 2 200 | 427,1 | 2 700 |
| 30.06.2009 16:58:40 | 662 | 421,1 | 562 | 421,2 | 262 | 422,0 | 424,0 | 1 000 | 424,3 | 2 200 | 427,1 | 2 700 |
| 30.06.2009 16:58:40 | 662 | 421,1 | 562 | 421,2 | 262 | 422,0 | 424,0 | 1 000 | 424,3 | 2 200 | 427,1 | 2 700 |
| 30.06.2009 16:58:35 | 662 | 421,1 | 562 | 421,2 | 262 | 422,0 | 424,3 | 1 200 | 427,1 | 1 700 | 429,5 | 2 100 |
| 30.06.2009 16:58:35 | 662 | 421,1 | 562 | 421,2 | 262 | 422,0 | 424,3 | 1 200 | 427,1 | 1 700 | 429,5 | 2 100 |
| 30.06.2009 16:58:24 | 662 | 421,1 | 562 | 421,2 | 262 | 422,0 | 424,0 | 988 | 424,3 | 2 188 | 427,1 | 2 688 |
| 30.06.2009 16:58:24 | 662 | 421,1 | 562 | 421,2 | 262 | 422,0 | 424,0 | 988 | 424,3 | 2 188 | 427,1 | 2 688 |
| 30.06.2009 16:58:24 | 662 | 421,1 | 562 | 421,2 | 262 | 422,0 | 424,0 | 988 | 424,3 | 2 188 | 427,1 | 2 688 |
| 30.06.2009 16:57:57 | 662 | 421,1 | 562 | 421,2 | 262 | 422,0 | 424,0 | 1 000 | 424,3 | 2 200 | 427,1 | 2 700 |
| 30.06.2009 16:57:57 | 662 | 421,1 | 562 | 421,2 | 262 | 422,0 | 424,0 | 1 000 | 424,3 | 2 200 | 427,1 | 2 700 |
| 30.06.2009 16:57:33 | 662 | 421,1 | 562 | 421,2 | 262 | 422,0 | 424,3 | 1 200 | 427,1 | 1 700 | 429,5 | 2 100 |
| 30.06.2009 16:57:33 | 662 | 421,1 | 562 | 421,2 | 262 | 422,0 | 424,3 | 1 200 | 427,1 | 1 700 | 429,5 | 2 100 |
| 30.06.2009 16:57:21 | 662 | 421,1 | 562 | 421,2 | 262 | 422,0 | 424,0 | 900 | 424,3 | 2 100 | 427,1 | 2 600 |
| 30.06.2009 16:57:21 | 662 | 421,1 | 562 | 421,2 | 262 | 422,0 | 424,0 | 900 | 424,3 | 2 100 | 427,1 | 2 600 |
| 30.06.2009 16:57:21 | 662 | 421,1 | 562 | 421,2 | 262 | 422,0 | 424,0 | 900 | 424,3 | 2 100 | 427,1 | 2 600 |
| 30.06.2009 16:53:17 | 662 | 421,1 | 562 | 421,2 | 262 | 422,0 | 424,0 | 1 000 | 424,3 | 2 200 | 427,1 | 2 700 |
| 30.06.2009 16:53:17 | 662 | 421,1 | 562 | 421,2 | 262 | 422,0 | 424,0 | 1 000 | 424,3 | 2 200 | 427,1 | 2 700 |
| 30.06.2009 16:53:17 | 662 | 421,1 | 562 | 421,2 | 262 | 422,0 | 424,0 | 1 000 | 424,3 | 2 200 | 427,1 | 2 700 |
| 30.06.2009 16:52:19 | 662 | 421,1 | 562 | 421,2 | 262 | 422,0 | 423,0 | 48 | 424,0 | 1 048 | 424,3 | 2 248 |
| 30.06.2009 16:52:14 | 662 | 421,1 | 562 | 421,2 | 262 | 422,0 | 423,0 | 48 | 424,0 | 1 048 | 427,1 | 1 548 |
| 30.06.2009 16:48:24 | 662 | 421,1 | 562 | 421,2 | 262 | 422,0 | 423,0 | 48 | 424,0 | 1 048 | 424,3 | 2 248 |
| 30.06.2009 16:48:24 | 662 | 421,1 | 562 | 421,2 | 262 | 422,0 | 423,0 | 48 | 424,0 | 1 048 | 424,3 | 2 248 |
| 30.06.2009 16:48:24 | 662 | 421,1 | 562 | 421,2 | 262 | 422,0 | 423,0 | 48 | 424,0 | 1 048 | 424,3 | 2 248 |
| 30.06.2009 16:46:10 | 686 | 421,1 | 586 | 421,2 | 286 | 422,0 | 423,0 | 48 | 424,0 | 1 048 | 424,3 | 2 248 |
| 30.06.2009 16:46:10 | 686 | 421,1 | 586 | 421,2 | 286 | 422,0 | 423,0 | 48 | 424,0 | 1 048 | 424,3 | 2 248 |
| 30.06.2009 16:46:10 | 686 | 421,1 | 586 | 421,2 | 286 | 422,0 | 423,0 | 48 | 424,0 | 1 048 | 424,3 | 2 248 |
| 30.06.2009 16:40:38 | 686 | 421,1 | 586 | 421,2 | 286 | 422,0 | 423,0 | 198 | 424,0 | 1 198 | 424,3 | 2 398 |
| 30.06.2009 16:40:38 | 686 | 421,1 | 586 | 421,2 | 286 | 422,0 | 423,0 | 198 | 424,0 | 1 198 | 424,3 | 2 398 |
| 30.06.2009 16:38:54 | 486 | 421,1 | 386 | 421,2 | 86 | 422,0 | 423,0 | 198 | 424,0 | 1 198 | 424,3 | 2 398 |
| 30.06.2009 16:38:52 | 486 | 421,1 | 386 | 421,2 | 86 | 422,0 | 423,0 | 198 | 424,0 | 1 198 | 427,1 | 1 698 |
| 30.06.2009 16:38:26 | 425 | 421,0 | 400 | 421,1 | 300 | 421,2 | 423,0 | 198 | 424,0 | 1 198 | 424,9 | 2 398 |
| 30.06.2009 16:38:26 | 425 | 421,0 | 400 | 421,1 | 300 | 421,2 | 423,0 | 198 | 424,0 | 1 198 | 424,9 | 2 398 |
| 30.06.2009 16:38:26 | 425 | 421,0 | 400 | 421,1 | 300 | 421,2 | 423,0 | 198 | 424,0 | 1 198 | 424,9 | 2 398 |
| 30.06.2009 16:38:26 | 486 | 421,1 | 386 | 421,2 | 86 | 422,0 | 423,0 | 198 | 424,0 | 1 198 | 424,9 | 2 398 |
| 30.06.2009 16:38:26 | 486 | 421,1 | 386 | 421,2 | 86 | 422,0 | 423,0 | 198 | 424,0 | 1 198 | 424,9 | 2 398 |
| 30.06.2009 16:35:32 | 425 | 421,0 | 400 | 421,1 | 300 | 421,2 | 422,0 | 14 | 423,0 | 212 | 424,0 | 1 212 |
| 30.06.2009 16:35:32 | 425 | 421,0 | 400 | 421,1 | 300 | 421,2 | 422,0 | 14 | 423,0 | 212 | 424,0 | 1 212 |
| 30.06.2009 16:35:32 | 425 | 421,0 | 400 | 421,1 | 300 | 421,2 | 423,0 | 198 | 424,0 | 1 198 | 424,9 | 2 398 |
| 30.06.2009 16:35:32 | 425 | 421,0 | 400 | 421,1 | 300 | 421,2 | 423,0 | 198 | 424,0 | 1 198 | 424,9 | 2 398 |
| 30.06.2009 16:35:32 | 425 | 421,0 | 400 | 421,1 | 300 | 421,2 | 423,0 | 198 | 424,0 | 1 198 | 424,9 | 2 398 |
| 30.06.2009 16:31:24 | 486 | 421,1 | 386 | 421,2 | 86 | 422,0 | 423,0 | 198 | 424,0 | 1 198 | 424,9 | 2 398 |
| 30.06.2009 16:31:24 | 486 | 421,1 | 386 | 421,2 | 86 | 422,0 | 423,0 | 198 | 424,0 | 1 198 | 424,9 | 2 398 |
| 30.06.2009 16:31:24 | 486 | 421,1 | 386 | 421,2 | 86 | 422,0 | 423,0 | 198 | 424,0 | 1 198 | 424,9 | 2 398 |
| 30.06.2009 16:31:19 | 486 | 421,1 | 386 | 421,2 | 86 | 422,0 | 423,0 | 200 | 424,0 | 1 200 | 424,9 | 2 400 |
| 30.06.2009 16:31:19 | 486 | 421,1 | 386 | 421,2 | 86 | 422,0 | 423,0 | 200 | 424,0 | 1 200 | 424,9 | 2 400 |
| 30.06.2009 16:31:16 | 486 | 421,1 | 386 | 421,2 | 86 | 422,0 | 424,0 | 1 000 | 424,9 | 2 200 | 427,1 | 2 700 |
| 30.06.2009 16:31:10 | 486 | 421,1 | 386 | 421,2 | 86 | 422,0 | 424,0 | 1 000 | 427,1 | 1 500 | 429,5 | 1 900 |
| 30.06.2009 16:25:02 | 486 | 421,1 | 386 | 421,2 | 86 | 422,0 | 424,0 | 1 000 | 425,5 | 2 200 | 427,1 | 2 700 |