RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2009 16:54:19 | 250 | 430,5 | 150 | 431,0 | 50 | 433,0 | 435,0 | 4 | 435,4 | 204 | 435,5 | 228 |
| 24.06.2009 16:43:10 | 250 | 430,5 | 150 | 431,0 | 50 | 433,0 | 435,0 | 4 | 435,4 | 204 | 435,5 | 228 |
| 24.06.2009 16:30:24 | 250 | 430,5 | 150 | 431,0 | 50 | 433,0 | 435,0 | 4 | 435,2 | 104 | 435,4 | 304 |
| 24.06.2009 16:29:32 | 650 | 430,3 | 150 | 431,0 | 50 | 433,0 | 435,0 | 4 | 435,2 | 104 | 435,4 | 304 |
| 24.06.2009 16:12:04 | 650 | 430,3 | 150 | 431,0 | 50 | 433,0 | 435,0 | 4 | 435,2 | 104 | 435,4 | 304 |
| 24.06.2009 16:12:04 | 650 | 430,3 | 150 | 431,0 | 50 | 433,0 | 435,0 | 4 | 435,2 | 104 | 435,4 | 304 |
| 24.06.2009 16:12:04 | 650 | 430,3 | 150 | 431,0 | 50 | 433,0 | 435,0 | 4 | 435,2 | 104 | 435,4 | 304 |
| 24.06.2009 16:11:17 | 650 | 430,3 | 150 | 431,0 | 50 | 433,0 | 434,5 | 100 | 435,0 | 104 | 435,2 | 204 |
| 24.06.2009 16:11:17 | 650 | 430,3 | 150 | 431,0 | 50 | 433,0 | 434,5 | 100 | 435,0 | 104 | 435,2 | 204 |
| 24.06.2009 16:09:33 | 650 | 430,3 | 150 | 431,0 | 50 | 433,0 | 435,0 | 4 | 435,2 | 104 | 435,4 | 304 |
| 24.06.2009 16:07:00 | 650 | 430,3 | 150 | 431,0 | 50 | 433,0 | 435,0 | 4 | 435,2 | 104 | 435,4 | 204 |
| 24.06.2009 16:03:09 | 650 | 430,3 | 150 | 431,0 | 50 | 433,0 | 435,0 | 4 | 435,4 | 104 | 435,5 | 128 |
| 24.06.2009 16:03:09 | 650 | 430,3 | 150 | 431,0 | 50 | 433,0 | 435,0 | 4 | 435,4 | 104 | 435,5 | 128 |
| 24.06.2009 16:03:09 | 650 | 430,3 | 150 | 431,0 | 50 | 433,0 | 435,0 | 4 | 435,4 | 104 | 435,5 | 128 |
| 24.06.2009 16:02:59 | 250 | 431,0 | 150 | 433,0 | 100 | 434,0 | 435,0 | 4 | 435,4 | 104 | 435,5 | 128 |
| 24.06.2009 16:02:32 | 250 | 431,0 | 150 | 433,0 | 100 | 434,0 | 435,0 | 4 | 435,4 | 104 | 435,5 | 128 |
| 24.06.2009 15:49:48 | 250 | 431,0 | 150 | 433,0 | 100 | 434,0 | 435,0 | 4 | 435,5 | 28 | 435,8 | 128 |
| 24.06.2009 15:46:28 | 250 | 431,0 | 150 | 433,0 | 100 | 434,0 | 435,0 | 4 | 435,5 | 28 | 436,0 | 130 |
| 24.06.2009 15:45:38 | 650 | 430,3 | 150 | 433,0 | 100 | 434,0 | 435,0 | 4 | 435,5 | 28 | 436,0 | 130 |
| 24.06.2009 15:43:46 | 650 | 430,3 | 150 | 433,0 | 100 | 434,0 | 435,0 | 4 | 435,5 | 28 | 436,0 | 130 |
| 24.06.2009 15:43:46 | 650 | 430,3 | 150 | 433,0 | 100 | 434,0 | 435,0 | 4 | 435,5 | 28 | 436,0 | 130 |
| 24.06.2009 15:43:46 | 650 | 430,3 | 150 | 433,0 | 100 | 434,0 | 435,5 | 24 | 436,0 | 126 | 436,1 | 226 |
| 24.06.2009 15:43:46 | 650 | 430,3 | 150 | 433,0 | 100 | 434,0 | 435,5 | 24 | 436,0 | 126 | 436,1 | 226 |
| 24.06.2009 15:43:46 | 650 | 430,3 | 150 | 433,0 | 100 | 434,0 | 435,5 | 24 | 436,0 | 126 | 436,1 | 226 |
| 24.06.2009 15:40:42 | 650 | 430,3 | 150 | 433,0 | 100 | 434,0 | 435,5 | 24 | 436,0 | 126 | 436,1 | 226 |
| 24.06.2009 15:40:42 | 650 | 430,3 | 150 | 433,0 | 100 | 434,0 | 435,5 | 24 | 436,0 | 126 | 436,1 | 226 |
| 24.06.2009 15:40:42 | 650 | 430,3 | 150 | 433,0 | 100 | 434,0 | 435,5 | 24 | 436,0 | 126 | 436,1 | 226 |
| 24.06.2009 15:40:42 | 246 | 433,0 | 196 | 434,0 | 96 | 435,0 | 435,5 | 24 | 436,0 | 126 | 436,1 | 226 |
| 24.06.2009 15:40:42 | 246 | 433,0 | 196 | 434,0 | 96 | 435,0 | 435,5 | 24 | 436,0 | 126 | 436,1 | 226 |
| 24.06.2009 15:35:31 | 650 | 430,3 | 150 | 433,0 | 100 | 434,0 | 435,0 | 4 | 435,5 | 28 | 436,0 | 130 |
| 24.06.2009 15:31:59 | 650 | 430,3 | 150 | 433,0 | 100 | 434,0 | 435,0 | 4 | 435,5 | 28 | 436,0 | 130 |
| 24.06.2009 15:31:59 | 650 | 430,3 | 150 | 433,0 | 100 | 434,0 | 435,0 | 4 | 435,5 | 28 | 436,0 | 130 |
| 24.06.2009 15:29:15 | 1 350 | 430,4 | 150 | 433,0 | 100 | 434,0 | 435,0 | 4 | 435,5 | 28 | 436,0 | 130 |
| 24.06.2009 15:23:59 | 650 | 430,3 | 150 | 433,0 | 100 | 434,0 | 435,0 | 4 | 435,5 | 28 | 436,0 | 130 |
| 24.06.2009 15:23:59 | 650 | 430,3 | 150 | 433,0 | 100 | 434,0 | 435,0 | 4 | 435,5 | 28 | 436,0 | 130 |
| 24.06.2009 15:16:21 | 1 350 | 430,1 | 550 | 430,3 | 50 | 433,0 | 435,0 | 4 | 435,5 | 28 | 436,0 | 130 |
| 24.06.2009 15:16:21 | 1 350 | 430,1 | 550 | 430,3 | 50 | 433,0 | 435,0 | 4 | 435,5 | 28 | 436,0 | 130 |
| 24.06.2009 15:07:49 | 1 750 | 430,2 | 550 | 430,3 | 50 | 433,0 | 435,0 | 4 | 435,5 | 28 | 436,0 | 130 |
| 24.06.2009 15:07:49 | 1 750 | 430,2 | 550 | 430,3 | 50 | 433,0 | 435,0 | 4 | 435,5 | 28 | 436,0 | 130 |
| 24.06.2009 15:07:49 | 1 750 | 430,2 | 550 | 430,3 | 50 | 433,0 | 435,5 | 24 | 436,0 | 126 | 436,1 | 226 |
| 24.06.2009 15:07:49 | 1 750 | 430,2 | 550 | 430,3 | 50 | 433,0 | 435,5 | 24 | 436,0 | 126 | 436,1 | 226 |
| 24.06.2009 15:07:49 | 1 750 | 430,2 | 550 | 430,3 | 50 | 433,0 | 435,5 | 24 | 436,0 | 126 | 436,1 | 226 |
| 24.06.2009 15:06:58 | 646 | 430,3 | 146 | 433,0 | 96 | 435,0 | 435,5 | 24 | 436,0 | 126 | 436,1 | 226 |
| 24.06.2009 15:06:58 | 646 | 430,3 | 146 | 433,0 | 96 | 435,0 | 435,5 | 24 | 436,0 | 126 | 436,1 | 226 |
| 24.06.2009 15:06:58 | 646 | 430,3 | 146 | 433,0 | 96 | 435,0 | 435,5 | 24 | 436,0 | 126 | 436,1 | 226 |
| 24.06.2009 15:04:27 | 670 | 430,3 | 170 | 433,0 | 120 | 435,0 | 435,5 | 24 | 436,0 | 126 | 436,1 | 226 |
| 24.06.2009 15:04:27 | 670 | 430,3 | 170 | 433,0 | 120 | 435,0 | 435,5 | 24 | 436,0 | 126 | 436,1 | 226 |
| 24.06.2009 14:59:17 | 660 | 430,3 | 160 | 433,0 | 110 | 435,0 | 435,5 | 24 | 436,0 | 126 | 436,1 | 226 |
| 24.06.2009 14:59:17 | 660 | 430,3 | 160 | 433,0 | 110 | 435,0 | 435,5 | 24 | 436,0 | 126 | 436,1 | 226 |
| 24.06.2009 14:57:52 | 560 | 430,3 | 60 | 433,0 | 10 | 435,0 | 435,5 | 24 | 436,0 | 126 | 436,1 | 226 |