RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2009 16:52:58 | 211 | 433,1 | 111 | 434,0 | 11 | 435,0 | 436,0 | 20 | 436,9 | 65 | 437,0 | 623 |
| 18.06.2009 16:52:58 | 211 | 433,1 | 111 | 434,0 | 11 | 435,0 | 436,0 | 20 | 436,9 | 65 | 437,0 | 623 |
| 18.06.2009 16:52:44 | 211 | 433,1 | 111 | 434,0 | 11 | 435,0 | 436,9 | 45 | 437,0 | 603 | 437,5 | 1 203 |
| 18.06.2009 16:52:23 | 211 | 433,1 | 111 | 434,0 | 11 | 435,0 | 436,9 | 45 | 437,0 | 403 | 437,5 | 1 003 |
| 18.06.2009 16:52:22 | 211 | 433,1 | 111 | 434,0 | 11 | 435,0 | 436,9 | 45 | 437,0 | 403 | 437,5 | 1 003 |
| 18.06.2009 16:38:28 | 211 | 433,1 | 111 | 434,0 | 11 | 435,0 | 436,9 | 45 | 437,0 | 403 | 437,5 | 1 003 |
| 18.06.2009 16:38:28 | 211 | 433,1 | 111 | 434,0 | 11 | 435,0 | 436,9 | 45 | 437,0 | 403 | 437,5 | 1 003 |
| 18.06.2009 16:38:28 | 211 | 433,1 | 111 | 434,0 | 11 | 435,0 | 436,9 | 45 | 437,0 | 403 | 437,5 | 1 003 |
| 18.06.2009 16:34:31 | 211 | 433,1 | 111 | 434,0 | 11 | 435,0 | 436,9 | 100 | 437,0 | 458 | 437,5 | 1 058 |
| 18.06.2009 16:34:31 | 211 | 433,1 | 111 | 434,0 | 11 | 435,0 | 436,9 | 100 | 437,0 | 458 | 437,5 | 1 058 |
| 18.06.2009 16:34:23 | 350 | 433,0 | 200 | 433,1 | 100 | 434,0 | 436,9 | 100 | 437,0 | 458 | 437,5 | 1 058 |
| 18.06.2009 16:31:42 | 350 | 433,0 | 200 | 433,1 | 100 | 434,0 | 436,9 | 100 | 437,0 | 258 | 437,5 | 858 |
| 18.06.2009 16:31:42 | 350 | 433,0 | 200 | 433,1 | 100 | 434,0 | 436,9 | 100 | 437,0 | 258 | 437,5 | 858 |
| 18.06.2009 16:30:30 | 361 | 433,0 | 211 | 433,1 | 111 | 434,0 | 436,9 | 100 | 437,0 | 258 | 437,5 | 858 |
| 18.06.2009 16:30:30 | 361 | 433,0 | 211 | 433,1 | 111 | 434,0 | 436,9 | 100 | 437,0 | 258 | 437,5 | 858 |
| 18.06.2009 16:29:07 | 361 | 433,0 | 211 | 433,1 | 111 | 434,0 | 437,0 | 158 | 437,5 | 758 | 438,0 | 1 208 |
| 18.06.2009 16:22:29 | 361 | 433,0 | 211 | 433,1 | 111 | 434,0 | 437,0 | 158 | 438,0 | 608 | 438,3 | 708 |
| 18.06.2009 16:21:26 | 361 | 433,0 | 211 | 433,1 | 111 | 434,0 | 437,0 | 158 | 438,0 | 708 | 438,3 | 808 |
| 18.06.2009 16:21:26 | 361 | 433,0 | 211 | 433,1 | 111 | 434,0 | 437,0 | 158 | 438,0 | 708 | 438,3 | 808 |
| 18.06.2009 16:20:20 | 261 | 433,0 | 111 | 433,1 | 11 | 434,0 | 436,9 | 40 | 437,0 | 250 | 438,0 | 800 |
| 18.06.2009 16:20:20 | 261 | 433,0 | 111 | 433,1 | 11 | 434,0 | 436,9 | 40 | 437,0 | 250 | 438,0 | 800 |
| 18.06.2009 16:20:20 | 261 | 433,0 | 111 | 433,1 | 11 | 434,0 | 436,9 | 40 | 437,0 | 250 | 438,0 | 800 |
| 18.06.2009 16:20:20 | 261 | 433,0 | 111 | 433,1 | 11 | 434,0 | 437,0 | 158 | 438,0 | 708 | 438,3 | 808 |
| 18.06.2009 16:20:20 | 261 | 433,0 | 111 | 433,1 | 11 | 434,0 | 437,0 | 158 | 438,0 | 708 | 438,3 | 808 |
| 18.06.2009 16:20:20 | 261 | 433,0 | 111 | 433,1 | 11 | 434,0 | 437,0 | 158 | 438,0 | 708 | 438,3 | 808 |
| 18.06.2009 16:20:20 | 261 | 433,0 | 111 | 433,1 | 11 | 434,0 | 437,0 | 210 | 438,0 | 760 | 438,3 | 860 |
| 18.06.2009 16:20:20 | 261 | 433,0 | 111 | 433,1 | 11 | 434,0 | 437,0 | 210 | 438,0 | 760 | 438,3 | 860 |
| 18.06.2009 16:20:20 | 261 | 433,0 | 111 | 433,1 | 11 | 434,0 | 437,0 | 210 | 438,0 | 760 | 438,3 | 860 |
| 18.06.2009 16:19:14 | 261 | 433,0 | 111 | 433,1 | 11 | 434,0 | 436,5 | 8 | 436,9 | 48 | 437,0 | 258 |
| 18.06.2009 16:19:14 | 261 | 433,0 | 111 | 433,1 | 11 | 434,0 | 436,5 | 8 | 436,9 | 48 | 437,0 | 258 |
| 18.06.2009 16:19:14 | 261 | 433,0 | 111 | 433,1 | 11 | 434,0 | 436,5 | 8 | 436,9 | 48 | 437,0 | 258 |
| 18.06.2009 16:19:14 | 261 | 433,0 | 111 | 433,1 | 11 | 434,0 | 436,5 | 90 | 436,9 | 130 | 437,0 | 340 |
| 18.06.2009 16:19:14 | 261 | 433,0 | 111 | 433,1 | 11 | 434,0 | 436,5 | 90 | 436,9 | 130 | 437,0 | 340 |
| 18.06.2009 16:19:14 | 261 | 433,0 | 111 | 433,1 | 11 | 434,0 | 436,5 | 90 | 436,9 | 130 | 437,0 | 340 |
| 18.06.2009 16:15:49 | 261 | 433,0 | 111 | 433,1 | 11 | 434,0 | 436,0 | 18 | 436,5 | 108 | 436,9 | 148 |
| 18.06.2009 16:15:49 | 261 | 433,0 | 111 | 433,1 | 11 | 434,0 | 436,0 | 18 | 436,5 | 108 | 436,9 | 148 |
| 18.06.2009 16:07:29 | 1 450 | 432,7 | 250 | 433,0 | 100 | 433,1 | 436,0 | 18 | 436,5 | 108 | 436,9 | 148 |
| 18.06.2009 16:07:29 | 1 450 | 432,7 | 250 | 433,0 | 100 | 433,1 | 436,0 | 18 | 436,5 | 108 | 436,9 | 148 |
| 18.06.2009 16:05:40 | 2 450 | 432,1 | 1 350 | 432,7 | 150 | 433,0 | 436,0 | 18 | 436,5 | 108 | 436,9 | 148 |
| 18.06.2009 16:05:40 | 2 450 | 432,1 | 1 350 | 432,7 | 150 | 433,0 | 436,0 | 18 | 436,5 | 108 | 436,9 | 148 |
| 18.06.2009 16:02:28 | 2 400 | 432,1 | 1 300 | 432,7 | 100 | 433,0 | 436,0 | 18 | 436,5 | 108 | 436,9 | 148 |
| 18.06.2009 16:02:28 | 2 400 | 432,1 | 1 300 | 432,7 | 100 | 433,0 | 436,0 | 18 | 436,5 | 108 | 436,9 | 148 |
| 18.06.2009 16:02:28 | 2 400 | 432,1 | 1 300 | 432,7 | 100 | 433,0 | 436,0 | 18 | 436,5 | 108 | 436,9 | 148 |
| 18.06.2009 16:01:38 | 1 217 | 432,1 | 117 | 433,0 | 17 | 435,0 | 436,0 | 18 | 436,5 | 108 | 436,9 | 148 |
| 18.06.2009 16:01:38 | 1 317 | 432,7 | 117 | 433,0 | 17 | 435,0 | 436,0 | 18 | 436,5 | 108 | 436,9 | 148 |
| 18.06.2009 16:01:36 | 1 217 | 432,1 | 117 | 433,0 | 17 | 435,0 | 436,0 | 18 | 436,5 | 108 | 436,9 | 148 |
| 18.06.2009 15:59:29 | 1 217 | 432,1 | 117 | 433,0 | 17 | 435,0 | 436,0 | 18 | 436,5 | 108 | 436,9 | 148 |
| 18.06.2009 15:56:34 | 1 217 | 432,1 | 117 | 433,0 | 17 | 435,0 | 436,0 | 18 | 436,5 | 108 | 436,9 | 148 |
| 18.06.2009 15:56:34 | 1 217 | 432,1 | 117 | 433,0 | 17 | 435,0 | 436,0 | 18 | 436,5 | 108 | 436,9 | 148 |
| 18.06.2009 15:56:34 | 1 217 | 432,1 | 117 | 433,0 | 17 | 435,0 | 436,0 | 18 | 436,5 | 108 | 436,9 | 148 |