RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2009 16:58:16 | 736 | 423,0 | 401 | 423,6 | 1 | 424,0 | 425,0 | 320 | 425,5 | 500 | 426,5 | 1 700 |
| 15.06.2009 16:58:16 | 736 | 423,0 | 401 | 423,6 | 1 | 424,0 | 425,0 | 320 | 425,5 | 500 | 426,5 | 1 700 |
| 15.06.2009 16:58:16 | 736 | 423,0 | 401 | 423,6 | 1 | 424,0 | 425,0 | 320 | 425,5 | 500 | 426,5 | 1 700 |
| 15.06.2009 16:56:17 | 736 | 423,0 | 401 | 423,6 | 1 | 424,0 | 425,0 | 420 | 425,5 | 600 | 426,5 | 1 800 |
| 15.06.2009 16:56:17 | 736 | 423,0 | 401 | 423,6 | 1 | 424,0 | 425,0 | 420 | 425,5 | 600 | 426,5 | 1 800 |
| 15.06.2009 16:52:18 | 1 235 | 422,8 | 735 | 423,0 | 400 | 423,6 | 425,0 | 420 | 425,5 | 600 | 426,5 | 1 800 |
| 15.06.2009 16:52:12 | 1 235 | 422,8 | 735 | 423,0 | 400 | 423,6 | 425,0 | 420 | 425,5 | 600 | 426,9 | 1 200 |
| 15.06.2009 16:49:25 | 1 235 | 422,8 | 735 | 423,0 | 400 | 423,6 | 425,0 | 420 | 425,5 | 600 | 426,7 | 1 800 |
| 15.06.2009 16:49:25 | 1 235 | 422,8 | 735 | 423,0 | 400 | 423,6 | 425,0 | 420 | 425,5 | 600 | 426,7 | 1 800 |
| 15.06.2009 16:45:19 | 1 235 | 422,8 | 735 | 423,0 | 400 | 423,6 | 425,0 | 402 | 425,5 | 582 | 426,7 | 1 782 |
| 15.06.2009 16:37:05 | 835 | 423,0 | 500 | 423,5 | 400 | 423,6 | 425,0 | 402 | 425,5 | 582 | 426,7 | 1 782 |
| 15.06.2009 16:32:32 | 600 | 423,1 | 500 | 423,5 | 400 | 423,6 | 425,0 | 402 | 425,5 | 582 | 426,7 | 1 782 |
| 15.06.2009 16:32:32 | 600 | 423,1 | 500 | 423,5 | 400 | 423,6 | 425,0 | 402 | 425,5 | 582 | 426,7 | 1 782 |
| 15.06.2009 16:26:56 | 535 | 423,0 | 200 | 423,1 | 100 | 423,5 | 425,0 | 402 | 425,5 | 582 | 426,7 | 1 782 |
| 15.06.2009 16:26:56 | 535 | 423,0 | 200 | 423,1 | 100 | 423,5 | 425,0 | 402 | 425,5 | 582 | 426,7 | 1 782 |
| 15.06.2009 16:26:37 | 300 | 423,1 | 200 | 423,5 | 100 | 423,6 | 425,0 | 402 | 425,5 | 582 | 426,7 | 1 782 |
| 15.06.2009 16:26:37 | 300 | 423,1 | 200 | 423,5 | 100 | 423,6 | 425,0 | 402 | 425,5 | 582 | 426,7 | 1 782 |
| 15.06.2009 16:17:09 | 535 | 423,0 | 200 | 423,1 | 100 | 423,5 | 425,0 | 402 | 425,5 | 582 | 426,7 | 1 782 |
| 15.06.2009 16:15:21 | 535 | 423,0 | 200 | 423,1 | 100 | 423,5 | 425,0 | 402 | 425,5 | 582 | 426,7 | 1 782 |
| 15.06.2009 16:12:46 | 335 | 423,0 | 200 | 423,1 | 100 | 423,5 | 425,0 | 402 | 425,5 | 582 | 426,7 | 1 782 |
| 15.06.2009 16:12:46 | 335 | 423,0 | 200 | 423,1 | 100 | 423,5 | 425,0 | 402 | 425,5 | 582 | 426,7 | 1 782 |
| 15.06.2009 16:11:51 | 335 | 422,6 | 235 | 423,0 | 100 | 423,1 | 425,0 | 402 | 425,5 | 582 | 426,7 | 1 782 |
| 15.06.2009 16:11:51 | 335 | 422,6 | 235 | 423,0 | 100 | 423,1 | 425,0 | 402 | 425,5 | 582 | 426,7 | 1 782 |
| 15.06.2009 16:07:20 | 285 | 423,0 | 150 | 423,1 | 50 | 423,2 | 425,0 | 402 | 425,5 | 582 | 426,7 | 1 782 |
| 15.06.2009 16:07:20 | 285 | 423,0 | 150 | 423,1 | 50 | 423,2 | 425,0 | 402 | 425,5 | 582 | 426,7 | 1 782 |
| 15.06.2009 16:07:20 | 285 | 423,0 | 150 | 423,1 | 50 | 423,2 | 425,0 | 402 | 425,5 | 582 | 426,7 | 1 782 |
| 15.06.2009 16:05:20 | 350 | 423,1 | 250 | 423,2 | 200 | 423,5 | 425,0 | 402 | 425,5 | 582 | 426,7 | 1 782 |
| 15.06.2009 16:05:20 | 350 | 423,1 | 250 | 423,2 | 200 | 423,5 | 425,0 | 402 | 425,5 | 582 | 426,7 | 1 782 |
| 15.06.2009 16:02:28 | 350 | 423,1 | 250 | 423,2 | 200 | 423,5 | 425,0 | 302 | 425,5 | 482 | 426,7 | 1 682 |
| 15.06.2009 16:02:28 | 350 | 423,1 | 250 | 423,2 | 200 | 423,5 | 425,0 | 302 | 425,5 | 482 | 426,7 | 1 682 |
| 15.06.2009 16:00:03 | 285 | 423,0 | 150 | 423,1 | 50 | 423,2 | 425,0 | 302 | 425,5 | 482 | 426,7 | 1 682 |
| 15.06.2009 16:00:02 | 285 | 423,0 | 150 | 423,1 | 50 | 423,2 | 425,0 | 302 | 425,5 | 482 | 426,9 | 1 082 |
| 15.06.2009 16:00:02 | 285 | 423,0 | 150 | 423,1 | 50 | 423,2 | 425,0 | 302 | 425,5 | 482 | 426,9 | 1 082 |
| 15.06.2009 15:58:57 | 285 | 423,0 | 150 | 423,1 | 50 | 423,2 | 425,0 | 302 | 425,5 | 482 | 426,3 | 1 682 |
| 15.06.2009 15:58:55 | 285 | 423,0 | 150 | 423,1 | 50 | 423,2 | 425,0 | 302 | 425,5 | 482 | 426,9 | 1 082 |
| 15.06.2009 15:58:46 | 285 | 423,0 | 150 | 423,1 | 50 | 423,2 | 425,0 | 302 | 425,5 | 482 | 425,9 | 1 682 |
| 15.06.2009 15:58:43 | 285 | 423,0 | 150 | 423,1 | 50 | 423,2 | 425,0 | 302 | 425,5 | 482 | 426,9 | 1 082 |
| 15.06.2009 15:58:42 | 285 | 423,0 | 150 | 423,1 | 50 | 423,2 | 425,0 | 302 | 425,2 | 1 502 | 425,5 | 1 682 |
| 15.06.2009 15:58:38 | 285 | 423,0 | 150 | 423,1 | 50 | 423,2 | 425,0 | 302 | 425,5 | 482 | 426,9 | 1 082 |
| 15.06.2009 15:58:35 | 285 | 423,0 | 150 | 423,1 | 50 | 423,2 | 425,0 | 302 | 425,5 | 482 | 425,9 | 1 682 |
| 15.06.2009 15:58:28 | 285 | 423,0 | 150 | 423,1 | 50 | 423,2 | 425,0 | 302 | 425,5 | 482 | 426,9 | 1 082 |
| 15.06.2009 15:58:25 | 285 | 423,0 | 150 | 423,1 | 50 | 423,2 | 425,0 | 302 | 425,5 | 482 | 426,0 | 1 682 |
| 15.06.2009 15:58:19 | 285 | 423,0 | 150 | 423,1 | 50 | 423,2 | 425,0 | 302 | 425,5 | 482 | 426,9 | 1 082 |
| 15.06.2009 15:57:20 | 285 | 423,0 | 150 | 423,1 | 50 | 423,2 | 425,0 | 302 | 425,5 | 482 | 426,0 | 1 682 |
| 15.06.2009 15:57:20 | 285 | 423,0 | 150 | 423,1 | 50 | 423,2 | 425,0 | 302 | 425,5 | 482 | 426,0 | 1 682 |
| 15.06.2009 15:51:33 | 285 | 423,0 | 150 | 423,1 | 50 | 423,2 | 425,0 | 297 | 425,5 | 477 | 426,0 | 1 677 |
| 15.06.2009 15:51:33 | 285 | 423,0 | 150 | 423,1 | 50 | 423,2 | 425,0 | 297 | 425,5 | 477 | 426,0 | 1 677 |
| 15.06.2009 15:49:49 | 335 | 422,6 | 235 | 423,0 | 100 | 423,1 | 425,0 | 297 | 425,5 | 477 | 426,0 | 1 677 |
| 15.06.2009 15:49:45 | 335 | 422,6 | 235 | 423,0 | 100 | 423,1 | 425,0 | 297 | 425,5 | 477 | 426,9 | 1 077 |
| 15.06.2009 15:45:06 | 335 | 422,6 | 235 | 423,0 | 100 | 423,1 | 425,0 | 297 | 425,5 | 477 | 425,7 | 1 677 |