RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2009 16:58:54 | 424 | 423,8 | 325 | 424,0 | 15 | 425,0 | 426,2 | 1 200 | 426,9 | 1 800 | 427,0 | 2 199 |
| 12.06.2009 16:58:54 | 424 | 423,8 | 325 | 424,0 | 15 | 425,0 | 426,2 | 1 200 | 426,9 | 1 800 | 427,0 | 2 199 |
| 12.06.2009 16:58:50 | 424 | 423,8 | 325 | 424,0 | 15 | 425,0 | 426,9 | 600 | 427,0 | 999 | 427,5 | 1 299 |
| 12.06.2009 16:58:50 | 424 | 423,8 | 325 | 424,0 | 15 | 425,0 | 426,9 | 600 | 427,0 | 999 | 427,5 | 1 299 |
| 12.06.2009 16:58:45 | 424 | 423,8 | 325 | 424,0 | 15 | 425,0 | 426,1 | 1 099 | 426,9 | 1 699 | 427,0 | 2 098 |
| 12.06.2009 16:58:45 | 424 | 423,8 | 325 | 424,0 | 15 | 425,0 | 426,1 | 1 099 | 426,9 | 1 699 | 427,0 | 2 098 |
| 12.06.2009 16:58:45 | 424 | 423,8 | 325 | 424,0 | 15 | 425,0 | 426,1 | 1 099 | 426,9 | 1 699 | 427,0 | 2 098 |
| 12.06.2009 16:54:54 | 424 | 423,8 | 325 | 424,0 | 15 | 425,0 | 426,1 | 1 199 | 426,9 | 1 799 | 427,0 | 2 198 |
| 12.06.2009 16:54:54 | 424 | 423,8 | 325 | 424,0 | 15 | 425,0 | 426,1 | 1 199 | 426,9 | 1 799 | 427,0 | 2 198 |
| 12.06.2009 16:54:54 | 424 | 423,8 | 325 | 424,0 | 15 | 425,0 | 426,1 | 1 199 | 426,9 | 1 799 | 427,0 | 2 198 |
| 12.06.2009 16:51:51 | 424 | 423,8 | 325 | 424,0 | 15 | 425,0 | 426,1 | 1 200 | 426,9 | 1 800 | 427,0 | 2 199 |
| 12.06.2009 16:51:51 | 424 | 423,8 | 325 | 424,0 | 15 | 425,0 | 426,1 | 1 200 | 426,9 | 1 800 | 427,0 | 2 199 |
| 12.06.2009 16:51:47 | 424 | 423,8 | 325 | 424,0 | 15 | 425,0 | 426,9 | 600 | 427,0 | 999 | 427,5 | 1 299 |
| 12.06.2009 16:51:47 | 424 | 423,8 | 325 | 424,0 | 15 | 425,0 | 426,9 | 600 | 427,0 | 999 | 427,5 | 1 299 |
| 12.06.2009 16:49:32 | 424 | 423,8 | 325 | 424,0 | 15 | 425,0 | 426,1 | 1 200 | 426,9 | 1 800 | 427,0 | 2 199 |
| 12.06.2009 16:49:32 | 424 | 423,8 | 325 | 424,0 | 15 | 425,0 | 426,1 | 1 200 | 426,9 | 1 800 | 427,0 | 2 199 |
| 12.06.2009 16:49:32 | 424 | 423,8 | 325 | 424,0 | 15 | 425,0 | 426,1 | 1 200 | 426,9 | 1 800 | 427,0 | 2 199 |
| 12.06.2009 16:47:09 | 1 024 | 423,8 | 925 | 424,0 | 615 | 425,0 | 426,1 | 1 200 | 426,9 | 1 800 | 427,0 | 2 199 |
| 12.06.2009 16:47:09 | 1 024 | 423,8 | 925 | 424,0 | 615 | 425,0 | 426,1 | 1 200 | 426,9 | 1 800 | 427,0 | 2 199 |
| 12.06.2009 16:47:09 | 1 024 | 423,8 | 925 | 424,0 | 615 | 425,0 | 426,1 | 1 200 | 426,9 | 1 800 | 427,0 | 2 199 |
| 12.06.2009 16:47:09 | 1 309 | 423,8 | 1 210 | 424,0 | 900 | 425,0 | 426,1 | 1 200 | 426,9 | 1 800 | 427,0 | 2 199 |
| 12.06.2009 16:47:09 | 1 309 | 423,8 | 1 210 | 424,0 | 900 | 425,0 | 426,1 | 1 200 | 426,9 | 1 800 | 427,0 | 2 199 |
| 12.06.2009 16:47:09 | 1 309 | 423,8 | 1 210 | 424,0 | 900 | 425,0 | 426,1 | 1 200 | 426,9 | 1 800 | 427,0 | 2 199 |
| 12.06.2009 16:44:53 | 1 225 | 424,0 | 915 | 425,0 | 15 | 425,5 | 426,1 | 1 200 | 426,9 | 1 800 | 427,0 | 2 199 |
| 12.06.2009 16:44:53 | 1 225 | 424,0 | 915 | 425,0 | 15 | 425,5 | 426,1 | 1 200 | 426,9 | 1 800 | 427,0 | 2 199 |
| 12.06.2009 16:44:53 | 1 225 | 424,0 | 915 | 425,0 | 15 | 425,5 | 426,1 | 1 200 | 426,9 | 1 800 | 427,0 | 2 199 |
| 12.06.2009 16:23:22 | 1 225 | 424,0 | 915 | 425,0 | 15 | 425,5 | 426,0 | 10 | 426,1 | 1 210 | 426,9 | 1 810 |
| 12.06.2009 16:23:22 | 1 225 | 424,0 | 915 | 425,0 | 15 | 425,5 | 426,0 | 10 | 426,1 | 1 210 | 426,9 | 1 810 |
| 12.06.2009 16:22:53 | 1 225 | 424,0 | 915 | 425,0 | 15 | 425,5 | 426,1 | 1 200 | 426,9 | 1 800 | 427,0 | 2 199 |
| 12.06.2009 16:22:53 | 1 225 | 424,0 | 915 | 425,0 | 15 | 425,5 | 426,1 | 1 200 | 426,9 | 1 800 | 427,0 | 2 199 |
| 12.06.2009 16:22:48 | 1 225 | 424,0 | 915 | 425,0 | 15 | 425,5 | 426,9 | 600 | 427,0 | 999 | 427,5 | 1 299 |
| 12.06.2009 16:22:48 | 1 225 | 424,0 | 915 | 425,0 | 15 | 425,5 | 426,9 | 600 | 427,0 | 999 | 427,5 | 1 299 |
| 12.06.2009 16:22:42 | 1 225 | 424,0 | 915 | 425,0 | 15 | 425,5 | 426,1 | 1 049 | 426,9 | 1 649 | 427,0 | 2 048 |
| 12.06.2009 16:22:42 | 1 225 | 424,0 | 915 | 425,0 | 15 | 425,5 | 426,1 | 1 049 | 426,9 | 1 649 | 427,0 | 2 048 |
| 12.06.2009 16:22:42 | 1 225 | 424,0 | 915 | 425,0 | 15 | 425,5 | 426,1 | 1 049 | 426,9 | 1 649 | 427,0 | 2 048 |
| 12.06.2009 16:22:42 | 1 225 | 424,0 | 915 | 425,0 | 15 | 425,5 | 426,1 | 1 149 | 426,9 | 1 749 | 427,0 | 2 148 |
| 12.06.2009 16:20:24 | 1 225 | 424,0 | 915 | 425,0 | 15 | 425,5 | 426,1 | 1 149 | 426,9 | 1 749 | 427,0 | 2 158 |
| 12.06.2009 16:19:35 | 1 225 | 424,0 | 915 | 425,0 | 15 | 425,5 | 426,1 | 1 149 | 426,8 | 1 205 | 426,9 | 1 805 |
| 12.06.2009 16:19:35 | 1 225 | 424,0 | 915 | 425,0 | 15 | 425,5 | 426,1 | 1 149 | 426,8 | 1 205 | 426,9 | 1 805 |
| 12.06.2009 16:19:35 | 1 225 | 424,0 | 915 | 425,0 | 15 | 425,5 | 426,1 | 1 149 | 426,8 | 1 205 | 426,9 | 1 805 |
| 12.06.2009 16:11:04 | 1 225 | 424,0 | 915 | 425,0 | 15 | 425,5 | 426,1 | 1 150 | 426,8 | 1 206 | 426,9 | 1 806 |
| 12.06.2009 16:11:04 | 1 225 | 424,0 | 915 | 425,0 | 15 | 425,5 | 426,1 | 1 150 | 426,8 | 1 206 | 426,9 | 1 806 |
| 12.06.2009 16:11:04 | 1 225 | 424,0 | 915 | 425,0 | 15 | 425,5 | 426,1 | 1 150 | 426,8 | 1 206 | 426,9 | 1 806 |
| 12.06.2009 16:09:57 | 1 225 | 424,0 | 915 | 425,0 | 15 | 425,5 | 426,1 | 1 200 | 426,8 | 1 256 | 426,9 | 1 856 |
| 12.06.2009 16:02:56 | 965 | 425,0 | 65 | 425,2 | 15 | 425,5 | 426,1 | 1 200 | 426,8 | 1 256 | 426,9 | 1 856 |
| 12.06.2009 16:01:30 | 965 | 425,0 | 65 | 425,2 | 15 | 425,5 | 426,1 | 1 200 | 426,8 | 1 256 | 426,9 | 1 856 |
| 12.06.2009 16:01:30 | 965 | 425,0 | 65 | 425,2 | 15 | 425,5 | 426,1 | 1 200 | 426,8 | 1 256 | 426,9 | 1 856 |
| 12.06.2009 16:01:27 | 965 | 425,0 | 65 | 425,2 | 15 | 425,5 | 426,8 | 56 | 426,9 | 656 | 427,0 | 1 055 |
| 12.06.2009 16:01:27 | 965 | 425,0 | 65 | 425,2 | 15 | 425,5 | 426,8 | 56 | 426,9 | 656 | 427,0 | 1 055 |
| 12.06.2009 16:01:25 | 965 | 425,0 | 65 | 425,2 | 15 | 425,5 | 426,7 | 1 200 | 426,8 | 1 256 | 426,9 | 1 856 |