RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2009 16:52:24 | 414 | 414,2 | 314 | 414,5 | 302 | 415,0 | 416,5 | 79 | 417,0 | 97 | 418,9 | 197 |
| 08.06.2009 16:52:20 | 414 | 414,2 | 314 | 414,5 | 302 | 415,0 | 416,5 | 79 | 417,0 | 97 | 418,9 | 197 |
| 08.06.2009 16:49:22 | 414 | 414,2 | 314 | 414,5 | 302 | 415,0 | 416,5 | 79 | 417,0 | 97 | 418,9 | 197 |
| 08.06.2009 16:22:28 | 709 | 414,0 | 402 | 414,2 | 302 | 415,0 | 416,5 | 79 | 417,0 | 97 | 418,9 | 197 |
| 08.06.2009 16:13:37 | 709 | 414,0 | 402 | 414,2 | 302 | 415,0 | 416,5 | 79 | 418,9 | 179 | 419,0 | 619 |
| 08.06.2009 16:11:43 | 709 | 414,0 | 402 | 414,2 | 302 | 415,0 | 416,5 | 79 | 418,9 | 179 | 419,0 | 319 |
| 08.06.2009 16:10:51 | 609 | 414,0 | 402 | 414,2 | 302 | 415,0 | 416,5 | 79 | 418,9 | 179 | 419,0 | 319 |
| 08.06.2009 16:09:37 | 709 | 414,0 | 402 | 414,2 | 302 | 415,0 | 416,5 | 79 | 418,9 | 179 | 419,0 | 319 |
| 08.06.2009 16:02:59 | 609 | 414,0 | 402 | 414,2 | 302 | 415,0 | 416,5 | 79 | 418,9 | 179 | 419,0 | 319 |
| 08.06.2009 16:02:59 | 609 | 414,0 | 402 | 414,2 | 302 | 415,0 | 416,5 | 79 | 418,9 | 179 | 419,0 | 319 |
| 08.06.2009 16:01:49 | 607 | 414,0 | 400 | 414,2 | 300 | 415,0 | 416,5 | 79 | 418,9 | 179 | 419,0 | 319 |
| 08.06.2009 16:01:25 | 607 | 414,0 | 400 | 414,2 | 300 | 415,0 | 416,5 | 79 | 419,0 | 219 | 419,5 | 1 819 |
| 08.06.2009 15:59:53 | 607 | 414,0 | 400 | 414,2 | 300 | 415,0 | 416,5 | 79 | 418,7 | 179 | 419,0 | 319 |
| 08.06.2009 15:59:30 | 607 | 414,0 | 400 | 414,2 | 300 | 415,0 | 416,5 | 79 | 419,0 | 219 | 419,5 | 1 819 |
| 08.06.2009 15:59:25 | 607 | 414,0 | 400 | 414,2 | 300 | 415,0 | 416,5 | 79 | 419,0 | 219 | 419,5 | 619 |
| 08.06.2009 15:59:13 | 607 | 414,0 | 400 | 414,2 | 300 | 415,0 | 416,5 | 79 | 418,8 | 1 279 | 419,0 | 1 419 |
| 08.06.2009 15:51:57 | 607 | 414,0 | 400 | 414,2 | 300 | 415,0 | 416,5 | 79 | 417,9 | 179 | 418,8 | 1 379 |
| 08.06.2009 15:50:04 | 406 | 414,1 | 400 | 414,2 | 300 | 415,0 | 416,5 | 79 | 417,9 | 179 | 418,8 | 1 379 |
| 08.06.2009 15:50:00 | 406 | 414,1 | 400 | 414,2 | 300 | 415,0 | 416,5 | 79 | 417,9 | 179 | 419,0 | 319 |
| 08.06.2009 15:47:56 | 406 | 414,1 | 400 | 414,2 | 300 | 415,0 | 416,5 | 79 | 417,9 | 179 | 418,0 | 1 379 |
| 08.06.2009 15:46:11 | 406 | 414,1 | 400 | 414,2 | 300 | 415,0 | 416,5 | 79 | 418,0 | 1 279 | 419,0 | 1 419 |
| 08.06.2009 15:44:31 | 513 | 414,0 | 306 | 414,1 | 300 | 415,0 | 416,5 | 79 | 418,0 | 1 279 | 419,0 | 1 419 |
| 08.06.2009 15:42:44 | 513 | 414,0 | 306 | 414,1 | 300 | 415,0 | 416,5 | 79 | 418,0 | 1 279 | 419,0 | 1 419 |
| 08.06.2009 15:42:44 | 513 | 414,0 | 306 | 414,1 | 300 | 415,0 | 416,5 | 79 | 418,0 | 1 279 | 419,0 | 1 419 |
| 08.06.2009 15:42:14 | 221 | 413,6 | 213 | 414,0 | 6 | 414,1 | 416,5 | 79 | 418,0 | 1 279 | 419,0 | 1 419 |
| 08.06.2009 15:41:51 | 321 | 413,6 | 313 | 414,0 | 6 | 414,1 | 416,5 | 79 | 418,0 | 1 279 | 419,0 | 1 419 |
| 08.06.2009 15:40:45 | 321 | 413,6 | 313 | 414,0 | 6 | 414,1 | 416,5 | 79 | 418,0 | 1 279 | 419,0 | 1 419 |
| 08.06.2009 15:40:12 | 221 | 413,6 | 213 | 414,0 | 6 | 414,1 | 416,5 | 79 | 418,0 | 1 279 | 419,0 | 1 419 |
| 08.06.2009 15:37:27 | 121 | 413,6 | 113 | 414,0 | 6 | 414,1 | 416,5 | 79 | 418,0 | 1 279 | 419,0 | 1 419 |
| 08.06.2009 15:37:27 | 121 | 413,6 | 113 | 414,0 | 6 | 414,1 | 416,5 | 79 | 418,0 | 1 279 | 419,0 | 1 419 |
| 08.06.2009 15:35:41 | 315 | 413,5 | 115 | 413,6 | 107 | 414,0 | 416,5 | 79 | 418,0 | 1 279 | 419,0 | 1 419 |
| 08.06.2009 15:35:41 | 315 | 413,5 | 115 | 413,6 | 107 | 414,0 | 416,5 | 79 | 418,0 | 1 279 | 419,0 | 1 419 |
| 08.06.2009 15:26:17 | 295 | 413,5 | 95 | 413,6 | 87 | 414,0 | 416,5 | 79 | 418,0 | 1 279 | 419,0 | 1 419 |
| 08.06.2009 15:26:17 | 295 | 413,5 | 95 | 413,6 | 87 | 414,0 | 416,5 | 79 | 418,0 | 1 279 | 419,0 | 1 419 |
| 08.06.2009 15:25:56 | 285 | 413,5 | 85 | 413,6 | 77 | 414,0 | 416,5 | 79 | 418,0 | 1 279 | 419,0 | 1 419 |
| 08.06.2009 15:25:54 | 285 | 413,5 | 85 | 413,6 | 77 | 414,0 | 416,5 | 79 | 419,0 | 219 | 419,5 | 619 |
| 08.06.2009 15:25:50 | 285 | 413,5 | 85 | 413,6 | 77 | 414,0 | 416,5 | 79 | 418,6 | 1 279 | 419,0 | 1 419 |
| 08.06.2009 15:25:48 | 285 | 413,5 | 85 | 413,6 | 77 | 414,0 | 416,5 | 79 | 419,0 | 219 | 419,5 | 619 |
| 08.06.2009 15:23:39 | 285 | 413,5 | 85 | 413,6 | 77 | 414,0 | 416,5 | 79 | 419,0 | 219 | 419,1 | 1 419 |
| 08.06.2009 15:23:39 | 285 | 413,5 | 85 | 413,6 | 77 | 414,0 | 416,5 | 79 | 419,0 | 219 | 419,1 | 1 419 |
| 08.06.2009 15:23:39 | 285 | 413,5 | 85 | 413,6 | 77 | 414,0 | 416,5 | 79 | 419,0 | 219 | 419,1 | 1 419 |
| 08.06.2009 15:21:19 | 385 | 413,5 | 185 | 413,6 | 177 | 414,0 | 416,5 | 79 | 419,0 | 219 | 419,1 | 1 419 |
| 08.06.2009 15:21:14 | 385 | 413,5 | 185 | 413,6 | 177 | 414,0 | 416,5 | 79 | 419,0 | 219 | 419,5 | 619 |
| 08.06.2009 15:18:42 | 385 | 413,5 | 185 | 413,6 | 177 | 414,0 | 416,5 | 79 | 419,0 | 219 | 419,4 | 1 419 |
| 08.06.2009 15:18:42 | 385 | 413,5 | 185 | 413,6 | 177 | 414,0 | 416,5 | 79 | 419,0 | 219 | 419,4 | 1 419 |
| 08.06.2009 15:14:42 | 285 | 413,5 | 85 | 413,6 | 77 | 414,0 | 416,5 | 79 | 419,0 | 219 | 419,4 | 1 419 |
| 08.06.2009 15:13:37 | 297 | 413,2 | 277 | 413,5 | 77 | 414,0 | 416,5 | 79 | 419,0 | 219 | 419,4 | 1 419 |
| 08.06.2009 15:13:37 | 297 | 413,2 | 277 | 413,5 | 77 | 414,0 | 416,5 | 79 | 419,0 | 219 | 419,4 | 1 419 |
| 08.06.2009 15:05:40 | 520 | 413,1 | 220 | 413,2 | 200 | 413,5 | 416,5 | 79 | 419,0 | 219 | 419,4 | 1 419 |
| 08.06.2009 15:05:40 | 520 | 413,1 | 220 | 413,2 | 200 | 413,5 | 416,5 | 79 | 419,0 | 219 | 419,4 | 1 419 |