RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2009 16:58:27 | 377 | 416,1 | 177 | 416,8 | 100 | 417,0 | 417,4 | 1 200 | 419,0 | 1 208 | 419,7 | 1 308 |
| 05.06.2009 16:53:01 | 277 | 416,5 | 177 | 416,8 | 100 | 417,0 | 417,4 | 1 200 | 419,0 | 1 208 | 419,7 | 1 308 |
| 05.06.2009 16:53:01 | 277 | 416,5 | 177 | 416,8 | 100 | 417,0 | 417,4 | 1 200 | 419,0 | 1 208 | 419,7 | 1 308 |
| 05.06.2009 16:52:43 | 377 | 416,1 | 177 | 416,5 | 77 | 416,8 | 417,4 | 1 200 | 419,0 | 1 208 | 419,7 | 1 308 |
| 05.06.2009 16:52:43 | 377 | 416,1 | 177 | 416,5 | 77 | 416,8 | 417,4 | 1 200 | 419,0 | 1 208 | 419,7 | 1 308 |
| 05.06.2009 16:52:36 | 377 | 416,1 | 177 | 416,5 | 77 | 416,8 | 419,0 | 8 | 419,7 | 108 | 419,8 | 748 |
| 05.06.2009 16:52:36 | 377 | 416,1 | 177 | 416,5 | 77 | 416,8 | 419,0 | 8 | 419,7 | 108 | 419,8 | 748 |
| 05.06.2009 16:41:23 | 377 | 416,1 | 177 | 416,5 | 77 | 416,8 | 417,4 | 1 200 | 419,0 | 1 208 | 419,7 | 1 308 |
| 05.06.2009 16:41:23 | 377 | 416,1 | 177 | 416,5 | 77 | 416,8 | 417,4 | 1 200 | 419,0 | 1 208 | 419,7 | 1 308 |
| 05.06.2009 16:41:18 | 377 | 416,1 | 177 | 416,5 | 77 | 416,8 | 419,0 | 8 | 419,7 | 108 | 419,8 | 748 |
| 05.06.2009 16:41:17 | 377 | 416,1 | 177 | 416,5 | 77 | 416,8 | 419,0 | 8 | 419,7 | 108 | 419,8 | 748 |
| 05.06.2009 16:41:13 | 820 | 416,0 | 300 | 416,1 | 100 | 416,5 | 416,9 | 1 200 | 419,0 | 1 208 | 419,7 | 1 308 |
| 05.06.2009 16:41:13 | 820 | 416,0 | 300 | 416,1 | 100 | 416,5 | 416,9 | 1 200 | 419,0 | 1 208 | 419,7 | 1 308 |
| 05.06.2009 16:41:13 | 820 | 416,0 | 300 | 416,1 | 100 | 416,5 | 416,9 | 1 200 | 419,0 | 1 208 | 419,7 | 1 308 |
| 05.06.2009 16:41:13 | 377 | 416,1 | 177 | 416,5 | 77 | 416,8 | 416,9 | 1 200 | 419,0 | 1 208 | 419,7 | 1 308 |
| 05.06.2009 16:41:13 | 377 | 416,1 | 177 | 416,5 | 77 | 416,8 | 416,9 | 1 200 | 419,0 | 1 208 | 419,7 | 1 308 |
| 05.06.2009 16:40:13 | 820 | 416,0 | 300 | 416,1 | 100 | 416,5 | 416,8 | 623 | 416,9 | 1 823 | 419,0 | 1 831 |
| 05.06.2009 16:40:13 | 820 | 416,0 | 300 | 416,1 | 100 | 416,5 | 416,8 | 623 | 416,9 | 1 823 | 419,0 | 1 831 |
| 05.06.2009 16:40:13 | 820 | 416,0 | 300 | 416,1 | 100 | 416,5 | 416,8 | 623 | 416,9 | 1 823 | 419,0 | 1 831 |
| 05.06.2009 16:40:00 | 820 | 416,0 | 300 | 416,1 | 100 | 416,5 | 416,8 | 723 | 416,9 | 1 923 | 419,0 | 1 931 |
| 05.06.2009 16:40:00 | 820 | 416,0 | 300 | 416,1 | 100 | 416,5 | 416,8 | 723 | 416,9 | 1 923 | 419,0 | 1 931 |
| 05.06.2009 16:40:00 | 820 | 416,0 | 300 | 416,1 | 100 | 416,5 | 416,8 | 723 | 416,9 | 1 923 | 419,0 | 1 931 |
| 05.06.2009 16:39:04 | 820 | 416,0 | 300 | 416,1 | 100 | 416,5 | 416,8 | 735 | 416,9 | 1 935 | 419,0 | 1 943 |
| 05.06.2009 16:39:04 | 820 | 416,0 | 300 | 416,1 | 100 | 416,5 | 416,8 | 735 | 416,9 | 1 935 | 419,0 | 1 943 |
| 05.06.2009 16:39:04 | 820 | 416,0 | 300 | 416,1 | 100 | 416,5 | 416,8 | 735 | 416,9 | 1 935 | 419,0 | 1 943 |
| 05.06.2009 16:33:06 | 820 | 416,0 | 300 | 416,1 | 100 | 416,5 | 416,8 | 737 | 416,9 | 1 937 | 419,0 | 1 945 |
| 05.06.2009 16:31:46 | 720 | 415,5 | 620 | 416,0 | 100 | 416,5 | 416,8 | 737 | 416,9 | 1 937 | 419,0 | 1 945 |
| 05.06.2009 16:31:46 | 720 | 415,5 | 620 | 416,0 | 100 | 416,5 | 416,8 | 737 | 416,9 | 1 937 | 419,0 | 1 945 |
| 05.06.2009 16:31:46 | 720 | 415,5 | 620 | 416,0 | 100 | 416,5 | 416,8 | 737 | 416,9 | 1 937 | 419,0 | 1 945 |
| 05.06.2009 16:27:28 | 720 | 415,5 | 620 | 416,0 | 100 | 416,5 | 416,8 | 1 037 | 416,9 | 2 237 | 419,0 | 2 245 |
| 05.06.2009 16:27:27 | 720 | 415,5 | 620 | 416,0 | 100 | 416,5 | 416,8 | 1 037 | 416,9 | 2 237 | 419,0 | 2 245 |
| 05.06.2009 16:26:42 | 710 | 415,3 | 620 | 415,5 | 520 | 416,0 | 416,8 | 1 037 | 416,9 | 2 237 | 419,0 | 2 245 |
| 05.06.2009 16:26:42 | 710 | 415,3 | 620 | 415,5 | 520 | 416,0 | 416,8 | 1 037 | 416,9 | 2 237 | 419,0 | 2 245 |
| 05.06.2009 16:26:42 | 710 | 415,3 | 620 | 415,5 | 520 | 416,0 | 416,8 | 1 037 | 416,9 | 2 237 | 419,0 | 2 245 |
| 05.06.2009 16:23:22 | 710 | 415,3 | 620 | 415,5 | 520 | 416,0 | 416,8 | 1 052 | 416,9 | 2 252 | 419,0 | 2 260 |
| 05.06.2009 16:23:16 | 710 | 415,3 | 620 | 415,5 | 520 | 416,0 | 416,8 | 1 052 | 419,0 | 1 060 | 419,7 | 1 160 |
| 05.06.2009 16:23:16 | 710 | 415,3 | 620 | 415,5 | 520 | 416,0 | 416,8 | 1 052 | 419,0 | 1 060 | 419,7 | 1 160 |
| 05.06.2009 16:23:16 | 710 | 415,3 | 620 | 415,5 | 520 | 416,0 | 416,8 | 1 052 | 419,0 | 1 060 | 419,7 | 1 160 |
| 05.06.2009 16:17:41 | 710 | 415,3 | 620 | 415,5 | 520 | 416,0 | 416,8 | 1 152 | 419,0 | 1 160 | 419,7 | 1 260 |
| 05.06.2009 16:17:41 | 710 | 415,3 | 620 | 415,5 | 520 | 416,0 | 416,8 | 1 152 | 419,0 | 1 160 | 419,7 | 1 260 |
| 05.06.2009 16:17:41 | 710 | 415,3 | 620 | 415,5 | 520 | 416,0 | 419,0 | 8 | 419,7 | 108 | 419,8 | 748 |
| 05.06.2009 16:17:41 | 710 | 415,3 | 620 | 415,5 | 520 | 416,0 | 419,0 | 8 | 419,7 | 108 | 419,8 | 748 |
| 05.06.2009 16:17:41 | 710 | 415,3 | 620 | 415,5 | 520 | 416,0 | 419,0 | 8 | 419,7 | 108 | 419,8 | 748 |
| 05.06.2009 16:17:41 | 656 | 415,5 | 556 | 416,0 | 36 | 416,8 | 419,0 | 8 | 419,7 | 108 | 419,8 | 748 |
| 05.06.2009 16:17:41 | 656 | 415,5 | 556 | 416,0 | 36 | 416,8 | 419,0 | 8 | 419,7 | 108 | 419,8 | 748 |
| 05.06.2009 16:17:41 | 656 | 415,5 | 556 | 416,0 | 36 | 416,8 | 419,0 | 8 | 419,7 | 108 | 419,8 | 748 |
| 05.06.2009 16:17:11 | 568 | 416,0 | 48 | 416,8 | 12 | 417,0 | 419,0 | 8 | 419,7 | 108 | 419,8 | 748 |
| 05.06.2009 16:17:11 | 568 | 416,0 | 48 | 416,8 | 12 | 417,0 | 419,0 | 8 | 419,7 | 108 | 419,8 | 748 |
| 05.06.2009 16:17:08 | 568 | 416,0 | 48 | 416,8 | 12 | 417,0 | 418,1 | 1 200 | 419,0 | 1 208 | 419,7 | 1 308 |
| 05.06.2009 16:17:08 | 568 | 416,0 | 48 | 416,8 | 12 | 417,0 | 418,1 | 1 200 | 419,0 | 1 208 | 419,7 | 1 308 |