RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2009 16:58:01 | 68 | 415,5 | 51 | 415,6 | 1 | 415,8 | 418,1 | 19 | 418,5 | 32 | 418,9 | 132 |
| 04.06.2009 16:58:01 | 68 | 415,5 | 51 | 415,6 | 1 | 415,8 | 418,1 | 19 | 418,5 | 32 | 418,9 | 132 |
| 04.06.2009 16:58:01 | 68 | 415,5 | 51 | 415,6 | 1 | 415,8 | 418,1 | 19 | 418,5 | 32 | 418,9 | 132 |
| 04.06.2009 16:58:01 | 128 | 415,6 | 78 | 415,8 | 77 | 416,0 | 418,1 | 19 | 418,5 | 32 | 418,9 | 132 |
| 04.06.2009 16:58:01 | 128 | 415,6 | 78 | 415,8 | 77 | 416,0 | 418,1 | 19 | 418,5 | 32 | 418,9 | 132 |
| 04.06.2009 16:58:01 | 103 | 415,8 | 102 | 415,9 | 77 | 416,0 | 418,1 | 19 | 418,5 | 32 | 418,9 | 132 |
| 04.06.2009 16:57:48 | 68 | 415,5 | 51 | 415,6 | 1 | 415,8 | 415,9 | 23 | 418,1 | 42 | 418,5 | 55 |
| 04.06.2009 16:57:48 | 68 | 415,5 | 51 | 415,6 | 1 | 415,8 | 415,9 | 23 | 418,1 | 42 | 418,5 | 55 |
| 04.06.2009 16:57:48 | 68 | 415,5 | 51 | 415,6 | 1 | 415,8 | 415,9 | 23 | 418,1 | 42 | 418,5 | 55 |
| 04.06.2009 16:56:59 | 68 | 415,5 | 51 | 415,6 | 1 | 415,8 | 415,9 | 43 | 418,1 | 62 | 418,5 | 75 |
| 04.06.2009 16:56:59 | 68 | 415,5 | 51 | 415,6 | 1 | 415,8 | 415,9 | 43 | 418,1 | 62 | 418,5 | 75 |
| 04.06.2009 16:56:59 | 68 | 415,5 | 51 | 415,6 | 1 | 415,8 | 415,9 | 43 | 418,1 | 62 | 418,5 | 75 |
| 04.06.2009 16:50:43 | 68 | 415,5 | 51 | 415,6 | 1 | 415,8 | 415,9 | 73 | 418,1 | 92 | 418,5 | 105 |
| 04.06.2009 16:50:43 | 68 | 415,5 | 51 | 415,6 | 1 | 415,8 | 415,9 | 73 | 418,1 | 92 | 418,5 | 105 |
| 04.06.2009 16:50:43 | 68 | 415,5 | 51 | 415,6 | 1 | 415,8 | 418,1 | 19 | 418,5 | 32 | 418,9 | 132 |
| 04.06.2009 16:50:43 | 68 | 415,5 | 51 | 415,6 | 1 | 415,8 | 418,1 | 19 | 418,5 | 32 | 418,9 | 132 |
| 04.06.2009 16:50:43 | 68 | 415,5 | 51 | 415,6 | 1 | 415,8 | 418,1 | 19 | 418,5 | 32 | 418,9 | 132 |
| 04.06.2009 16:50:43 | 108 | 415,6 | 58 | 415,8 | 57 | 416,0 | 418,1 | 19 | 418,5 | 32 | 418,9 | 132 |
| 04.06.2009 16:50:43 | 108 | 415,6 | 58 | 415,8 | 57 | 416,0 | 418,1 | 19 | 418,5 | 32 | 418,9 | 132 |
| 04.06.2009 16:50:43 | 108 | 415,6 | 58 | 415,8 | 57 | 416,0 | 418,1 | 19 | 418,5 | 32 | 418,9 | 132 |
| 04.06.2009 16:50:36 | 108 | 415,6 | 58 | 415,8 | 57 | 416,0 | 418,1 | 19 | 418,5 | 32 | 418,9 | 132 |
| 04.06.2009 16:50:36 | 108 | 415,6 | 58 | 415,8 | 57 | 416,0 | 418,1 | 19 | 418,5 | 32 | 418,9 | 132 |
| 04.06.2009 16:50:36 | 108 | 415,6 | 58 | 415,8 | 57 | 416,0 | 418,1 | 19 | 418,5 | 32 | 418,9 | 132 |
| 04.06.2009 16:50:36 | 128 | 415,8 | 127 | 416,0 | 70 | 417,8 | 418,1 | 19 | 418,5 | 32 | 418,9 | 132 |
| 04.06.2009 16:50:36 | 128 | 415,8 | 127 | 416,0 | 70 | 417,8 | 418,1 | 19 | 418,5 | 32 | 418,9 | 132 |
| 04.06.2009 16:50:10 | 68 | 415,5 | 51 | 415,6 | 1 | 415,8 | 417,8 | 30 | 418,1 | 49 | 418,5 | 62 |
| 04.06.2009 16:50:10 | 68 | 415,5 | 51 | 415,6 | 1 | 415,8 | 417,8 | 30 | 418,1 | 49 | 418,5 | 62 |
| 04.06.2009 16:50:10 | 68 | 415,5 | 51 | 415,6 | 1 | 415,8 | 417,8 | 30 | 418,1 | 49 | 418,5 | 62 |
| 04.06.2009 16:50:10 | 108 | 415,6 | 58 | 415,8 | 57 | 416,0 | 417,8 | 30 | 418,1 | 49 | 418,5 | 62 |
| 04.06.2009 16:50:10 | 108 | 415,6 | 58 | 415,8 | 57 | 416,0 | 417,8 | 30 | 418,1 | 49 | 418,5 | 62 |
| 04.06.2009 16:49:34 | 68 | 415,5 | 51 | 415,6 | 1 | 415,8 | 416,0 | 43 | 417,8 | 73 | 418,1 | 92 |
| 04.06.2009 16:49:34 | 68 | 415,5 | 51 | 415,6 | 1 | 415,8 | 416,0 | 43 | 417,8 | 73 | 418,1 | 92 |
| 04.06.2009 16:49:34 | 68 | 415,5 | 51 | 415,6 | 1 | 415,8 | 416,0 | 43 | 417,8 | 73 | 418,1 | 92 |
| 04.06.2009 16:47:58 | 68 | 415,5 | 51 | 415,6 | 1 | 415,8 | 416,0 | 68 | 417,8 | 98 | 418,1 | 117 |
| 04.06.2009 16:42:38 | 68 | 415,5 | 51 | 415,6 | 1 | 415,8 | 416,0 | 68 | 417,8 | 98 | 418,1 | 117 |
| 04.06.2009 16:42:38 | 68 | 415,5 | 51 | 415,6 | 1 | 415,8 | 416,0 | 68 | 417,8 | 98 | 418,1 | 117 |
| 04.06.2009 16:37:24 | 77 | 415,0 | 67 | 415,5 | 50 | 415,6 | 416,0 | 68 | 417,8 | 98 | 418,1 | 117 |
| 04.06.2009 16:37:24 | 77 | 415,0 | 67 | 415,5 | 50 | 415,6 | 416,0 | 68 | 417,8 | 98 | 418,1 | 117 |
| 04.06.2009 16:37:24 | 77 | 415,0 | 67 | 415,5 | 50 | 415,6 | 416,0 | 68 | 417,8 | 98 | 418,1 | 117 |
| 04.06.2009 16:35:21 | 77 | 415,0 | 67 | 415,5 | 50 | 415,6 | 416,0 | 101 | 417,8 | 131 | 418,1 | 150 |
| 04.06.2009 16:35:21 | 77 | 415,0 | 67 | 415,5 | 50 | 415,6 | 416,0 | 101 | 417,8 | 131 | 418,1 | 150 |
| 04.06.2009 16:35:21 | 77 | 415,0 | 67 | 415,5 | 50 | 415,6 | 416,0 | 101 | 417,8 | 131 | 418,1 | 150 |
| 04.06.2009 16:26:51 | 77 | 415,0 | 67 | 415,5 | 50 | 415,6 | 416,0 | 501 | 417,8 | 531 | 418,1 | 550 |
| 04.06.2009 16:26:51 | 77 | 415,0 | 67 | 415,5 | 50 | 415,6 | 416,0 | 501 | 417,8 | 531 | 418,1 | 550 |
| 04.06.2009 16:25:50 | 77 | 415,0 | 67 | 415,5 | 50 | 415,6 | 416,0 | 1 | 417,8 | 31 | 418,1 | 50 |
| 04.06.2009 16:25:50 | 77 | 415,0 | 67 | 415,5 | 50 | 415,6 | 416,0 | 1 | 417,8 | 31 | 418,1 | 50 |
| 04.06.2009 16:21:04 | 274 | 414,0 | 27 | 415,0 | 17 | 415,5 | 416,0 | 1 | 417,8 | 31 | 418,1 | 50 |
| 04.06.2009 16:11:01 | 274 | 414,0 | 27 | 415,0 | 17 | 415,5 | 416,0 | 1 | 417,8 | 31 | 417,9 | 131 |
| 04.06.2009 16:08:33 | 274 | 414,0 | 27 | 415,0 | 17 | 415,5 | 416,0 | 1 | 417,8 | 31 | 417,9 | 131 |
| 04.06.2009 16:07:45 | 274 | 414,0 | 27 | 415,0 | 17 | 415,5 | 416,0 | 1 | 417,8 | 31 | 417,9 | 131 |