RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2009 16:57:29 | 215 | 418,5 | 200 | 419,0 | 100 | 420,1 | 421,2 | 1 100 | 424,5 | 1 163 | 425,0 | 2 241 |
| 29.05.2009 16:57:29 | 215 | 418,5 | 200 | 419,0 | 100 | 420,1 | 421,2 | 1 100 | 424,5 | 1 163 | 425,0 | 2 241 |
| 29.05.2009 16:57:29 | 215 | 418,5 | 200 | 419,0 | 100 | 420,1 | 421,2 | 1 100 | 424,5 | 1 163 | 425,0 | 2 241 |
| 29.05.2009 16:55:49 | 215 | 418,5 | 200 | 419,0 | 100 | 420,1 | 421,2 | 1 200 | 424,5 | 1 263 | 425,0 | 2 341 |
| 29.05.2009 16:55:49 | 215 | 418,5 | 200 | 419,0 | 100 | 420,1 | 421,2 | 1 200 | 424,5 | 1 263 | 425,0 | 2 341 |
| 29.05.2009 16:55:42 | 215 | 418,5 | 200 | 419,0 | 100 | 420,1 | 424,5 | 63 | 425,0 | 1 141 | 426,0 | 1 341 |
| 29.05.2009 16:55:42 | 215 | 418,5 | 200 | 419,0 | 100 | 420,1 | 424,5 | 63 | 425,0 | 1 141 | 426,0 | 1 341 |
| 29.05.2009 16:55:36 | 215 | 418,5 | 200 | 419,0 | 100 | 420,1 | 421,1 | 1 000 | 424,5 | 1 063 | 425,0 | 2 141 |
| 29.05.2009 16:55:36 | 215 | 418,5 | 200 | 419,0 | 100 | 420,1 | 421,1 | 1 000 | 424,5 | 1 063 | 425,0 | 2 141 |
| 29.05.2009 16:55:36 | 215 | 418,5 | 200 | 419,0 | 100 | 420,1 | 421,1 | 1 000 | 424,5 | 1 063 | 425,0 | 2 141 |
| 29.05.2009 16:52:52 | 215 | 418,5 | 200 | 419,0 | 100 | 420,1 | 421,1 | 1 200 | 424,5 | 1 263 | 425,0 | 2 341 |
| 29.05.2009 16:52:52 | 215 | 418,5 | 200 | 419,0 | 100 | 420,1 | 421,1 | 1 200 | 424,5 | 1 263 | 425,0 | 2 341 |
| 29.05.2009 16:52:47 | 215 | 418,5 | 200 | 419,0 | 100 | 420,1 | 424,5 | 63 | 425,0 | 1 141 | 426,0 | 1 341 |
| 29.05.2009 16:52:47 | 215 | 418,5 | 200 | 419,0 | 100 | 420,1 | 424,5 | 63 | 425,0 | 1 141 | 426,0 | 1 341 |
| 29.05.2009 16:50:04 | 215 | 418,5 | 200 | 419,0 | 100 | 420,1 | 421,1 | 1 200 | 424,5 | 1 263 | 425,0 | 2 341 |
| 29.05.2009 16:50:04 | 215 | 418,5 | 200 | 419,0 | 100 | 420,1 | 421,1 | 1 200 | 424,5 | 1 263 | 425,0 | 2 341 |
| 29.05.2009 16:49:57 | 215 | 418,5 | 200 | 419,0 | 100 | 420,1 | 424,5 | 63 | 425,0 | 1 141 | 426,0 | 1 341 |
| 29.05.2009 16:49:57 | 215 | 418,5 | 200 | 419,0 | 100 | 420,1 | 424,5 | 63 | 425,0 | 1 141 | 426,0 | 1 341 |
| 29.05.2009 16:49:52 | 215 | 418,5 | 200 | 419,0 | 100 | 420,1 | 421,0 | 970 | 424,5 | 1 033 | 425,0 | 2 111 |
| 29.05.2009 16:49:52 | 215 | 418,5 | 200 | 419,0 | 100 | 420,1 | 421,0 | 970 | 424,5 | 1 033 | 425,0 | 2 111 |
| 29.05.2009 16:49:52 | 215 | 418,5 | 200 | 419,0 | 100 | 420,1 | 421,0 | 970 | 424,5 | 1 033 | 425,0 | 2 111 |
| 29.05.2009 16:48:37 | 215 | 418,5 | 200 | 419,0 | 100 | 420,1 | 421,0 | 1 170 | 424,5 | 1 233 | 425,0 | 2 311 |
| 29.05.2009 16:48:37 | 215 | 418,5 | 200 | 419,0 | 100 | 420,1 | 421,0 | 1 170 | 424,5 | 1 233 | 425,0 | 2 311 |
| 29.05.2009 16:48:37 | 215 | 418,5 | 200 | 419,0 | 100 | 420,1 | 424,5 | 63 | 425,0 | 1 141 | 426,0 | 1 341 |
| 29.05.2009 16:48:37 | 215 | 418,5 | 200 | 419,0 | 100 | 420,1 | 424,5 | 63 | 425,0 | 1 141 | 426,0 | 1 341 |
| 29.05.2009 16:48:37 | 215 | 418,5 | 200 | 419,0 | 100 | 420,1 | 424,5 | 63 | 425,0 | 1 141 | 426,0 | 1 341 |
| 29.05.2009 16:48:37 | 210 | 419,0 | 110 | 420,1 | 10 | 421,4 | 424,5 | 63 | 425,0 | 1 141 | 426,0 | 1 341 |
| 29.05.2009 16:48:37 | 210 | 419,0 | 110 | 420,1 | 10 | 421,4 | 424,5 | 63 | 425,0 | 1 141 | 426,0 | 1 341 |
| 29.05.2009 16:48:37 | 210 | 419,0 | 110 | 420,1 | 10 | 421,4 | 424,5 | 63 | 425,0 | 1 141 | 426,0 | 1 341 |
| 29.05.2009 16:48:32 | 130 | 420,1 | 30 | 421,4 | 20 | 421,5 | 424,5 | 63 | 425,0 | 1 141 | 426,0 | 1 341 |
| 29.05.2009 16:48:32 | 130 | 420,1 | 30 | 421,4 | 20 | 421,5 | 424,5 | 63 | 425,0 | 1 141 | 426,0 | 1 341 |
| 29.05.2009 16:34:02 | 130 | 420,1 | 30 | 421,4 | 20 | 421,5 | 421,6 | 1 110 | 424,5 | 1 173 | 425,0 | 2 251 |
| 29.05.2009 16:34:02 | 130 | 420,1 | 30 | 421,4 | 20 | 421,5 | 421,6 | 1 110 | 424,5 | 1 173 | 425,0 | 2 251 |
| 29.05.2009 16:34:02 | 130 | 420,1 | 30 | 421,4 | 20 | 421,5 | 421,6 | 1 110 | 424,5 | 1 173 | 425,0 | 2 251 |
| 29.05.2009 16:33:09 | 130 | 420,1 | 30 | 421,4 | 20 | 421,5 | 421,6 | 1 200 | 424,5 | 1 263 | 425,0 | 2 341 |
| 29.05.2009 16:32:43 | 130 | 420,1 | 30 | 421,4 | 20 | 421,5 | 421,6 | 1 200 | 424,5 | 1 263 | 425,0 | 2 341 |
| 29.05.2009 16:32:43 | 130 | 420,1 | 30 | 421,4 | 20 | 421,5 | 421,6 | 1 200 | 424,5 | 1 263 | 425,0 | 2 341 |
| 29.05.2009 16:32:31 | 125 | 418,5 | 110 | 420,1 | 10 | 421,4 | 421,6 | 1 200 | 424,5 | 1 263 | 425,0 | 2 341 |
| 29.05.2009 16:32:31 | 125 | 418,5 | 110 | 420,1 | 10 | 421,4 | 421,6 | 1 200 | 424,5 | 1 263 | 425,0 | 2 341 |
| 29.05.2009 16:32:23 | 125 | 418,5 | 110 | 420,1 | 10 | 421,4 | 424,5 | 63 | 425,0 | 1 141 | 426,0 | 1 341 |
| 29.05.2009 16:32:23 | 125 | 418,5 | 110 | 420,1 | 10 | 421,4 | 424,5 | 63 | 425,0 | 1 141 | 426,0 | 1 341 |
| 29.05.2009 16:32:19 | 125 | 418,5 | 110 | 420,1 | 10 | 421,4 | 421,5 | 1 045 | 424,5 | 1 108 | 425,0 | 2 186 |
| 29.05.2009 16:32:19 | 125 | 418,5 | 110 | 420,1 | 10 | 421,4 | 421,5 | 1 045 | 424,5 | 1 108 | 425,0 | 2 186 |
| 29.05.2009 16:32:19 | 125 | 418,5 | 110 | 420,1 | 10 | 421,4 | 421,5 | 1 045 | 424,5 | 1 108 | 425,0 | 2 186 |
| 29.05.2009 16:32:16 | 125 | 418,5 | 110 | 420,1 | 10 | 421,4 | 421,5 | 1 100 | 424,5 | 1 163 | 425,0 | 2 241 |
| 29.05.2009 16:32:16 | 125 | 418,5 | 110 | 420,1 | 10 | 421,4 | 421,5 | 1 100 | 424,5 | 1 163 | 425,0 | 2 241 |
| 29.05.2009 16:32:16 | 125 | 418,5 | 110 | 420,1 | 10 | 421,4 | 421,5 | 1 100 | 424,5 | 1 163 | 425,0 | 2 241 |
| 29.05.2009 16:30:45 | 125 | 418,5 | 110 | 420,1 | 10 | 421,4 | 421,5 | 1 200 | 424,5 | 1 263 | 425,0 | 2 341 |
| 29.05.2009 16:30:45 | 125 | 418,5 | 110 | 420,1 | 10 | 421,4 | 421,5 | 1 200 | 424,5 | 1 263 | 425,0 | 2 341 |
| 29.05.2009 16:30:20 | 415 | 418,1 | 115 | 418,5 | 100 | 420,1 | 421,5 | 1 200 | 424,5 | 1 263 | 425,0 | 2 341 |