RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.05. 17:00 15.05. 17:00 19.05. 17:00 20.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
18.05.2009 16:52:38	1 812	426,0	907	427,0	284	428,0	429,1	400	430,2	1 600	431,0	1 700
18.05.2009 16:52:31	1 812	426,0	907	427,0	284	428,0	429,1	400	431,0	500	431,4	1 500
18.05.2009 16:50:33	1 812	426,0	907	427,0	284	428,0	429,1	400	430,2	1 600	431,0	1 700
18.05.2009 16:50:33	1 812	426,0	907	427,0	284	428,0	429,1	400	430,2	1 600	431,0	1 700
18.05.2009 16:50:27	1 728	426,0	823	427,0	200	428,0	429,1	400	430,2	1 600	431,0	1 700
18.05.2009 16:50:25	1 628	426,0	723	427,0	200	428,0	429,1	400	430,2	1 600	431,0	1 700
18.05.2009 16:50:21	1 628	426,0	723	427,0	200	428,0	429,1	400	431,0	500	431,4	1 500
18.05.2009 16:50:21	1 628	426,0	723	427,0	200	428,0	429,1	400	431,0	500	431,4	1 500
18.05.2009 16:49:29	1 628	426,0	723	427,0	200	428,0	428,9	1 200	429,1	1 600	431,0	1 700
18.05.2009 16:49:29	1 628	426,0	723	427,0	200	428,0	428,9	1 200	429,1	1 600	431,0	1 700
18.05.2009 16:49:27	1 440	425,6	1 428	426,0	523	427,0	428,9	1 200	429,1	1 600	431,0	1 700
18.05.2009 16:43:56	1 440	425,6	1 428	426,0	523	427,0	428,9	1 200	429,1	1 600	431,0	1 700
18.05.2009 16:43:56	1 440	425,6	1 428	426,0	523	427,0	428,9	1 200	429,1	1 600	431,0	1 700
18.05.2009 16:38:04	940	425,6	928	426,0	23	427,0	428,9	1 200	429,1	1 600	431,0	1 700
18.05.2009 16:38:04	940	425,6	928	426,0	23	427,0	428,9	1 200	429,1	1 600	431,0	1 700
18.05.2009 16:37:56	940	425,6	928	426,0	23	427,0	429,1	400	431,0	500	431,4	1 500
18.05.2009 16:37:56	940	425,6	928	426,0	23	427,0	429,1	400	431,0	500	431,4	1 500
18.05.2009 16:37:56	940	425,6	928	426,0	23	427,0	429,1	400	431,0	500	431,4	1 500
18.05.2009 16:35:28	940	425,6	928	426,0	23	427,0	428,3	1 200	429,1	1 600	431,0	1 700
18.05.2009 16:35:28	940	425,6	928	426,0	23	427,0	428,3	1 200	429,1	1 600	431,0	1 700
18.05.2009 16:35:17	940	425,6	928	426,0	23	427,0	429,1	400	431,0	500	431,4	1 500
18.05.2009 16:35:17	940	425,6	928	426,0	23	427,0	429,1	400	431,0	500	431,4	1 500
18.05.2009 16:35:17	940	425,6	928	426,0	23	427,0	429,1	400	431,0	500	431,4	1 500
18.05.2009 16:26:46	940	425,6	928	426,0	23	427,0	427,7	1 200	429,1	1 600	431,0	1 700
18.05.2009 16:02:08	340	425,6	328	426,0	23	427,0	427,7	1 200	429,1	1 600	431,0	1 700
18.05.2009 16:02:08	340	425,6	328	426,0	23	427,0	427,7	1 200	429,1	1 600	431,0	1 700
18.05.2009 16:01:46	327	425,6	315	426,0	10	427,0	427,7	1 200	429,1	1 600	431,0	1 700
18.05.2009 15:58:57	227	425,6	215	426,0	10	427,0	427,7	1 200	429,1	1 600	431,0	1 700
18.05.2009 15:58:57	227	425,6	215	426,0	10	427,0	427,7	1 200	429,1	1 600	431,0	1 700
18.05.2009 15:58:53	227	425,6	215	426,0	10	427,0	429,1	400	431,0	500	431,4	1 500
18.05.2009 15:58:53	227	425,6	215	426,0	10	427,0	429,1	400	431,0	500	431,4	1 500
18.05.2009 15:57:49	227	425,6	215	426,0	10	427,0	428,1	1 200	429,1	1 600	431,0	1 700
18.05.2009 15:57:49	227	425,6	215	426,0	10	427,0	428,1	1 200	429,1	1 600	431,0	1 700
18.05.2009 15:57:47	227	425,6	215	426,0	10	427,0	429,1	400	431,0	500	431,4	1 500
18.05.2009 15:57:47	227	425,6	215	426,0	10	427,0	429,1	400	431,0	500	431,4	1 500
18.05.2009 15:57:45	227	425,6	215	426,0	10	427,0	428,5	1 200	429,1	1 600	431,0	1 700
18.05.2009 15:57:45	227	425,6	215	426,0	10	427,0	428,5	1 200	429,1	1 600	431,0	1 700
18.05.2009 15:57:43	227	425,6	215	426,0	10	427,0	429,1	400	431,0	500	431,4	1 500
18.05.2009 15:57:43	227	425,6	215	426,0	10	427,0	429,1	400	431,0	500	431,4	1 500
18.05.2009 15:57:21	227	425,6	215	426,0	10	427,0	428,0	1 200	429,1	1 600	431,0	1 700
18.05.2009 15:57:21	227	425,6	215	426,0	10	427,0	428,0	1 200	429,1	1 600	431,0	1 700
18.05.2009 15:57:19	227	425,6	215	426,0	10	427,0	429,1	400	431,0	500	431,4	1 500
18.05.2009 15:57:19	227	425,6	215	426,0	10	427,0	429,1	400	431,0	500	431,4	1 500
18.05.2009 15:57:15	227	425,6	215	426,0	10	427,0	428,4	1 200	429,1	1 600	431,0	1 700
18.05.2009 15:57:15	227	425,6	215	426,0	10	427,0	428,4	1 200	429,1	1 600	431,0	1 700
18.05.2009 15:57:13	227	425,6	215	426,0	10	427,0	429,1	400	431,0	500	431,4	1 500
18.05.2009 15:57:13	227	425,6	215	426,0	10	427,0	429,1	400	431,0	500	431,4	1 500
18.05.2009 15:56:22	227	425,6	215	426,0	10	427,0	428,1	1 200	429,1	1 600	431,0	1 700
18.05.2009 15:56:22	227	425,6	215	426,0	10	427,0	428,1	1 200	429,1	1 600	431,0	1 700
18.05.2009 15:56:17	227	425,6	215	426,0	10	427,0	429,1	400	431,0	500	431,4	1 500

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies