RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.05. 17:00 14.05. 17:00 18.05. 17:00 19.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.05.2009 16:59:38	714	426,0	314	427,0	100	428,0	428,7	1 140	431,6	1 240	434,6	1 340
15.05.2009 16:59:38	714	426,0	314	427,0	100	428,0	428,7	1 140	431,6	1 240	434,6	1 340
15.05.2009 16:59:38	714	426,0	314	427,0	100	428,0	428,7	1 140	431,6	1 240	434,6	1 340
15.05.2009 16:57:58	714	426,0	314	427,0	100	428,0	428,7	1 200	431,6	1 300	434,6	1 400
15.05.2009 16:57:58	714	426,0	314	427,0	100	428,0	428,7	1 200	431,6	1 300	434,6	1 400
15.05.2009 16:57:55	714	426,0	314	427,0	100	428,0	431,6	100	434,6	200	435,0	1 311
15.05.2009 16:57:55	714	426,0	314	427,0	100	428,0	431,6	100	434,6	200	435,0	1 311
15.05.2009 16:57:50	714	426,0	314	427,0	100	428,0	428,3	500	431,6	600	434,6	700
15.05.2009 16:57:50	714	426,0	314	427,0	100	428,0	428,3	500	431,6	600	434,6	700
15.05.2009 16:57:50	714	426,0	314	427,0	100	428,0	428,3	500	431,6	600	434,6	700
15.05.2009 16:52:37	714	426,0	314	427,0	100	428,0	428,3	1 200	431,6	1 300	434,6	1 400
15.05.2009 16:52:37	714	426,0	314	427,0	100	428,0	428,3	1 200	431,6	1 300	434,6	1 400
15.05.2009 16:52:31	714	426,0	314	427,0	100	428,0	431,6	100	434,6	200	435,0	1 311
15.05.2009 16:52:31	714	426,0	314	427,0	100	428,0	431,6	100	434,6	200	435,0	1 311
15.05.2009 16:41:34	714	426,0	314	427,0	100	428,0	428,3	1 200	431,6	1 300	434,6	1 400
15.05.2009 16:41:34	714	426,0	314	427,0	100	428,0	428,3	1 200	431,6	1 300	434,6	1 400
15.05.2009 16:41:28	714	426,0	314	427,0	100	428,0	431,6	100	434,6	200	435,0	1 311
15.05.2009 16:41:28	714	426,0	314	427,0	100	428,0	431,6	100	434,6	200	435,0	1 311
15.05.2009 16:41:24	714	426,0	314	427,0	100	428,0	428,2	936	431,6	1 036	434,6	1 136
15.05.2009 16:41:24	714	426,0	314	427,0	100	428,0	428,2	936	431,6	1 036	434,6	1 136
15.05.2009 16:41:24	714	426,0	314	427,0	100	428,0	428,2	936	431,6	1 036	434,6	1 136
15.05.2009 16:34:59	714	426,0	314	427,0	100	428,0	428,2	1 136	431,6	1 236	434,6	1 336
15.05.2009 16:34:59	714	426,0	314	427,0	100	428,0	428,2	1 136	431,6	1 236	434,6	1 336
15.05.2009 16:34:59	714	426,0	314	427,0	100	428,0	428,2	1 136	431,6	1 236	434,6	1 336
15.05.2009 16:33:10	714	426,0	314	427,0	100	428,0	428,2	1 148	431,6	1 248	434,6	1 348
15.05.2009 16:19:00	714	426,0	314	427,0	100	428,0	428,2	1 148	431,6	1 248	434,6	1 348
15.05.2009 16:19:00	714	426,0	314	427,0	100	428,0	428,2	1 148	431,6	1 248	434,6	1 348
15.05.2009 16:19:00	714	426,0	314	427,0	100	428,0	428,2	1 148	431,6	1 248	434,6	1 348
15.05.2009 16:09:45	714	426,0	314	427,0	100	428,0	428,2	1 198	431,6	1 298	434,6	1 398
15.05.2009 16:08:56	327	425,9	314	427,0	100	428,0	428,2	1 198	431,6	1 298	434,6	1 398
15.05.2009 16:07:51	514	427,0	300	427,7	100	428,0	428,2	1 198	431,6	1 298	434,6	1 398
15.05.2009 16:07:51	514	427,0	300	427,7	100	428,0	428,2	1 198	431,6	1 298	434,6	1 398
15.05.2009 16:07:50	514	427,0	300	427,7	100	428,0	431,6	100	434,6	200	435,0	1 311
15.05.2009 16:07:50	514	427,0	300	427,7	100	428,0	431,6	100	434,6	200	435,0	1 311
15.05.2009 16:07:50	514	427,0	300	427,7	100	428,0	431,6	100	434,6	200	435,0	1 311
15.05.2009 16:07:47	302	427,7	102	428,0	2	428,5	431,6	100	434,6	200	435,0	1 311
15.05.2009 16:07:47	302	427,7	102	428,0	2	428,5	431,6	100	434,6	200	435,0	1 311
15.05.2009 16:05:38	302	427,7	102	428,0	2	428,5	428,8	1 163	431,6	1 263	434,6	1 363
15.05.2009 16:05:38	302	427,7	102	428,0	2	428,5	428,8	1 163	431,6	1 263	434,6	1 363
15.05.2009 16:05:38	302	427,7	102	428,0	2	428,5	431,6	100	434,6	200	435,0	1 311
15.05.2009 16:05:38	302	427,7	102	428,0	2	428,5	431,6	100	434,6	200	435,0	1 311
15.05.2009 16:05:38	302	427,7	102	428,0	2	428,5	431,6	100	434,6	200	435,0	1 311
15.05.2009 16:05:38	126	428,0	26	428,5	24	429,0	431,6	100	434,6	200	435,0	1 311
15.05.2009 16:05:38	126	428,0	26	428,5	24	429,0	431,6	100	434,6	200	435,0	1 311
15.05.2009 16:05:38	126	428,0	26	428,5	24	429,0	431,6	100	434,6	200	435,0	1 311
15.05.2009 16:05:30	39	428,5	37	429,0	13	429,1	431,6	100	434,6	200	435,0	1 311
15.05.2009 16:05:30	39	428,5	37	429,0	13	429,1	431,6	100	434,6	200	435,0	1 311
15.05.2009 16:05:08	39	428,5	37	429,0	13	429,1	429,4	1 200	431,6	1 300	434,6	1 400
15.05.2009 16:05:08	39	428,5	37	429,0	13	429,1	429,4	1 200	431,6	1 300	434,6	1 400
15.05.2009 16:05:06	39	428,5	37	429,0	13	429,1	431,6	100	434,6	200	435,0	1 311

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies