RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2009 16:53:23 | 100 | 427,1 | 86 | 427,5 | 75 | 429,5 | 430,0 | 1 200 | 431,0 | 1 343 | 431,9 | 1 443 |
| 14.05.2009 16:53:23 | 100 | 427,1 | 86 | 427,5 | 75 | 429,5 | 430,0 | 1 200 | 431,0 | 1 343 | 431,9 | 1 443 |
| 14.05.2009 16:53:17 | 100 | 427,1 | 86 | 427,5 | 75 | 429,5 | 431,0 | 143 | 431,9 | 243 | 432,0 | 343 |
| 14.05.2009 16:53:17 | 100 | 427,1 | 86 | 427,5 | 75 | 429,5 | 431,0 | 143 | 431,9 | 243 | 432,0 | 343 |
| 14.05.2009 16:43:08 | 125 | 427,0 | 25 | 427,1 | 11 | 427,5 | 430,1 | 1 140 | 431,0 | 1 283 | 431,9 | 1 383 |
| 14.05.2009 16:43:08 | 125 | 427,0 | 25 | 427,1 | 11 | 427,5 | 430,1 | 1 140 | 431,0 | 1 283 | 431,9 | 1 383 |
| 14.05.2009 16:43:08 | 125 | 427,0 | 25 | 427,1 | 11 | 427,5 | 430,1 | 1 140 | 431,0 | 1 283 | 431,9 | 1 383 |
| 14.05.2009 16:43:08 | 100 | 427,1 | 86 | 427,5 | 75 | 429,5 | 430,1 | 1 140 | 431,0 | 1 283 | 431,9 | 1 383 |
| 14.05.2009 16:43:08 | 100 | 427,1 | 86 | 427,5 | 75 | 429,5 | 430,1 | 1 140 | 431,0 | 1 283 | 431,9 | 1 383 |
| 14.05.2009 16:42:57 | 125 | 427,0 | 25 | 427,1 | 11 | 427,5 | 429,5 | 25 | 430,1 | 1 165 | 431,0 | 1 308 |
| 14.05.2009 16:42:57 | 125 | 427,0 | 25 | 427,1 | 11 | 427,5 | 429,5 | 25 | 430,1 | 1 165 | 431,0 | 1 308 |
| 14.05.2009 16:42:57 | 125 | 427,0 | 25 | 427,1 | 11 | 427,5 | 429,5 | 25 | 430,1 | 1 165 | 431,0 | 1 308 |
| 14.05.2009 16:41:51 | 125 | 427,0 | 25 | 427,1 | 11 | 427,5 | 429,5 | 40 | 430,1 | 1 180 | 431,0 | 1 323 |
| 14.05.2009 16:41:51 | 125 | 427,0 | 25 | 427,1 | 11 | 427,5 | 429,5 | 40 | 430,1 | 1 180 | 431,0 | 1 323 |
| 14.05.2009 16:41:51 | 125 | 427,0 | 25 | 427,1 | 11 | 427,5 | 429,5 | 40 | 430,1 | 1 180 | 431,0 | 1 323 |
| 14.05.2009 16:18:11 | 125 | 427,0 | 25 | 427,1 | 11 | 427,5 | 429,5 | 90 | 430,1 | 1 230 | 431,0 | 1 373 |
| 14.05.2009 16:18:11 | 125 | 427,0 | 25 | 427,1 | 11 | 427,5 | 429,5 | 90 | 430,1 | 1 230 | 431,0 | 1 373 |
| 14.05.2009 16:18:11 | 125 | 427,0 | 25 | 427,1 | 11 | 427,5 | 430,1 | 1 140 | 431,0 | 1 283 | 431,9 | 1 383 |
| 14.05.2009 16:18:11 | 125 | 427,0 | 25 | 427,1 | 11 | 427,5 | 430,1 | 1 140 | 431,0 | 1 283 | 431,9 | 1 383 |
| 14.05.2009 16:18:11 | 125 | 427,0 | 25 | 427,1 | 11 | 427,5 | 430,1 | 1 140 | 431,0 | 1 283 | 431,9 | 1 383 |
| 14.05.2009 16:13:52 | 35 | 427,1 | 21 | 427,5 | 10 | 429,5 | 430,1 | 1 140 | 431,0 | 1 283 | 431,9 | 1 383 |
| 14.05.2009 16:13:48 | 35 | 427,1 | 21 | 427,5 | 10 | 429,5 | 430,1 | 1 140 | 431,0 | 1 283 | 431,9 | 1 383 |
| 14.05.2009 16:12:17 | 35 | 427,1 | 21 | 427,5 | 10 | 429,5 | 430,1 | 1 140 | 431,0 | 1 283 | 431,9 | 1 383 |
| 14.05.2009 16:12:17 | 35 | 427,1 | 21 | 427,5 | 10 | 429,5 | 430,1 | 1 140 | 431,0 | 1 283 | 431,9 | 1 383 |
| 14.05.2009 16:06:30 | 125 | 427,0 | 25 | 427,1 | 11 | 427,5 | 430,1 | 1 140 | 431,0 | 1 283 | 431,9 | 1 383 |
| 14.05.2009 16:06:30 | 125 | 427,0 | 25 | 427,1 | 11 | 427,5 | 430,1 | 1 140 | 431,0 | 1 283 | 431,9 | 1 383 |
| 14.05.2009 16:06:30 | 125 | 427,0 | 25 | 427,1 | 11 | 427,5 | 430,1 | 1 140 | 431,0 | 1 283 | 431,9 | 1 383 |
| 14.05.2009 15:54:39 | 125 | 427,0 | 25 | 427,1 | 11 | 427,5 | 430,1 | 1 200 | 431,0 | 1 343 | 431,9 | 1 443 |
| 14.05.2009 15:54:38 | 125 | 427,0 | 25 | 427,1 | 11 | 427,5 | 430,1 | 1 200 | 431,0 | 1 343 | 431,9 | 1 443 |
| 14.05.2009 15:53:56 | 199 | 426,0 | 114 | 427,0 | 14 | 427,1 | 430,1 | 1 200 | 431,0 | 1 343 | 431,9 | 1 443 |
| 14.05.2009 15:53:29 | 210 | 426,0 | 125 | 427,0 | 14 | 427,1 | 430,1 | 1 200 | 431,0 | 1 343 | 431,9 | 1 443 |
| 14.05.2009 15:53:29 | 210 | 426,0 | 125 | 427,0 | 14 | 427,1 | 430,1 | 1 200 | 431,0 | 1 343 | 431,9 | 1 443 |
| 14.05.2009 15:53:22 | 210 | 426,0 | 125 | 427,0 | 14 | 427,1 | 431,0 | 143 | 431,9 | 243 | 432,0 | 343 |
| 14.05.2009 15:53:20 | 110 | 426,0 | 25 | 427,0 | 14 | 427,1 | 431,0 | 143 | 431,9 | 243 | 432,0 | 343 |
| 14.05.2009 15:53:20 | 110 | 426,0 | 25 | 427,0 | 14 | 427,1 | 431,0 | 143 | 431,9 | 243 | 432,0 | 343 |
| 14.05.2009 15:51:42 | 110 | 426,0 | 25 | 427,0 | 14 | 427,1 | 429,8 | 1 199 | 431,0 | 1 342 | 431,9 | 1 442 |
| 14.05.2009 15:51:42 | 110 | 426,0 | 25 | 427,0 | 14 | 427,1 | 429,8 | 1 199 | 431,0 | 1 342 | 431,9 | 1 442 |
| 14.05.2009 15:48:37 | 106 | 425,0 | 96 | 426,0 | 11 | 427,0 | 429,8 | 1 199 | 431,0 | 1 342 | 431,9 | 1 442 |
| 14.05.2009 15:48:37 | 106 | 425,0 | 96 | 426,0 | 11 | 427,0 | 429,8 | 1 199 | 431,0 | 1 342 | 431,9 | 1 442 |
| 14.05.2009 15:48:37 | 106 | 425,0 | 96 | 426,0 | 11 | 427,0 | 429,8 | 1 199 | 431,0 | 1 342 | 431,9 | 1 442 |
| 14.05.2009 15:47:47 | 106 | 425,0 | 96 | 426,0 | 11 | 427,0 | 429,8 | 1 200 | 431,0 | 1 343 | 431,9 | 1 443 |
| 14.05.2009 15:47:47 | 106 | 425,0 | 96 | 426,0 | 11 | 427,0 | 429,8 | 1 200 | 431,0 | 1 343 | 431,9 | 1 443 |
| 14.05.2009 15:47:39 | 106 | 425,0 | 96 | 426,0 | 11 | 427,0 | 431,0 | 143 | 431,9 | 243 | 432,0 | 343 |
| 14.05.2009 15:47:39 | 106 | 425,0 | 96 | 426,0 | 11 | 427,0 | 431,0 | 143 | 431,9 | 243 | 432,0 | 343 |
| 14.05.2009 15:47:23 | 106 | 425,0 | 96 | 426,0 | 11 | 427,0 | 429,2 | 1 198 | 431,0 | 1 341 | 431,9 | 1 441 |
| 14.05.2009 15:47:23 | 106 | 425,0 | 96 | 426,0 | 11 | 427,0 | 429,2 | 1 198 | 431,0 | 1 341 | 431,9 | 1 441 |
| 14.05.2009 15:47:23 | 106 | 425,0 | 96 | 426,0 | 11 | 427,0 | 429,2 | 1 198 | 431,0 | 1 341 | 431,9 | 1 441 |
| 14.05.2009 15:46:23 | 106 | 425,0 | 96 | 426,0 | 11 | 427,0 | 429,2 | 1 200 | 431,0 | 1 343 | 431,9 | 1 443 |
| 14.05.2009 15:46:23 | 106 | 425,0 | 96 | 426,0 | 11 | 427,0 | 429,2 | 1 200 | 431,0 | 1 343 | 431,9 | 1 443 |
| 14.05.2009 15:46:16 | 368 | 424,0 | 95 | 425,0 | 85 | 426,0 | 429,2 | 1 200 | 431,0 | 1 343 | 431,9 | 1 443 |