RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2009 16:53:14 | 129 | 420,1 | 29 | 422,0 | 9 | 423,0 | 423,5 | 1 200 | 425,0 | 1 242 | 426,3 | 1 542 |
| 13.05.2009 16:53:14 | 129 | 420,1 | 29 | 422,0 | 9 | 423,0 | 423,5 | 1 200 | 425,0 | 1 242 | 426,3 | 1 542 |
| 13.05.2009 16:52:55 | 129 | 420,1 | 29 | 422,0 | 9 | 423,0 | 425,0 | 42 | 426,3 | 342 | 426,4 | 442 |
| 13.05.2009 16:52:55 | 129 | 420,1 | 29 | 422,0 | 9 | 423,0 | 425,0 | 42 | 426,3 | 342 | 426,4 | 442 |
| 13.05.2009 16:48:18 | 129 | 420,1 | 29 | 422,0 | 9 | 423,0 | 423,4 | 1 175 | 425,0 | 1 217 | 426,3 | 1 517 |
| 13.05.2009 16:45:18 | 129 | 420,1 | 29 | 422,0 | 9 | 423,0 | 423,4 | 1 175 | 425,0 | 1 217 | 426,3 | 1 517 |
| 13.05.2009 16:45:18 | 129 | 420,1 | 29 | 422,0 | 9 | 423,0 | 423,4 | 1 175 | 425,0 | 1 217 | 426,3 | 1 517 |
| 13.05.2009 16:45:18 | 129 | 420,1 | 29 | 422,0 | 9 | 423,0 | 423,4 | 1 175 | 425,0 | 1 217 | 426,3 | 1 517 |
| 13.05.2009 16:38:33 | 129 | 420,1 | 29 | 422,0 | 9 | 423,0 | 423,4 | 1 200 | 425,0 | 1 242 | 426,3 | 1 542 |
| 13.05.2009 16:11:00 | 129 | 420,1 | 29 | 422,0 | 9 | 423,0 | 423,4 | 1 200 | 425,0 | 1 242 | 426,3 | 1 542 |
| 13.05.2009 16:05:25 | 129 | 420,1 | 29 | 422,0 | 9 | 423,0 | 423,4 | 1 200 | 425,0 | 1 242 | 426,3 | 1 542 |
| 13.05.2009 16:05:25 | 129 | 420,1 | 29 | 422,0 | 9 | 423,0 | 423,4 | 1 200 | 425,0 | 1 242 | 426,3 | 1 542 |
| 13.05.2009 16:05:19 | 129 | 420,1 | 29 | 422,0 | 9 | 423,0 | 425,0 | 42 | 426,3 | 342 | 426,4 | 442 |
| 13.05.2009 16:05:19 | 129 | 420,1 | 29 | 422,0 | 9 | 423,0 | 425,0 | 42 | 426,3 | 342 | 426,4 | 442 |
| 13.05.2009 16:05:13 | 129 | 420,1 | 29 | 422,0 | 9 | 423,0 | 423,5 | 1 175 | 425,0 | 1 217 | 426,3 | 1 517 |
| 13.05.2009 16:05:13 | 129 | 420,1 | 29 | 422,0 | 9 | 423,0 | 423,5 | 1 175 | 425,0 | 1 217 | 426,3 | 1 517 |
| 13.05.2009 16:05:13 | 129 | 420,1 | 29 | 422,0 | 9 | 423,0 | 423,5 | 1 175 | 425,0 | 1 217 | 426,3 | 1 517 |
| 13.05.2009 16:05:13 | 1 079 | 420,1 | 979 | 422,0 | 959 | 423,0 | 423,5 | 1 175 | 425,0 | 1 217 | 426,3 | 1 517 |
| 13.05.2009 16:05:13 | 1 079 | 420,1 | 979 | 422,0 | 959 | 423,0 | 423,5 | 1 175 | 425,0 | 1 217 | 426,3 | 1 517 |
| 13.05.2009 16:05:13 | 1 079 | 420,1 | 979 | 422,0 | 959 | 423,0 | 423,5 | 1 175 | 425,0 | 1 217 | 426,3 | 1 517 |
| 13.05.2009 16:05:13 | 1 104 | 422,0 | 1 084 | 423,0 | 125 | 423,1 | 423,5 | 1 175 | 425,0 | 1 217 | 426,3 | 1 517 |
| 13.05.2009 16:05:13 | 1 104 | 422,0 | 1 084 | 423,0 | 125 | 423,1 | 423,5 | 1 175 | 425,0 | 1 217 | 426,3 | 1 517 |
| 13.05.2009 16:05:13 | 1 104 | 422,0 | 1 084 | 423,0 | 125 | 423,1 | 423,5 | 1 175 | 425,0 | 1 217 | 426,3 | 1 517 |
| 13.05.2009 16:05:13 | 1 109 | 423,0 | 150 | 423,1 | 25 | 423,2 | 423,5 | 1 175 | 425,0 | 1 217 | 426,3 | 1 517 |
| 13.05.2009 16:05:13 | 1 109 | 423,0 | 150 | 423,1 | 25 | 423,2 | 423,5 | 1 175 | 425,0 | 1 217 | 426,3 | 1 517 |
| 13.05.2009 16:05:13 | 1 109 | 423,0 | 150 | 423,1 | 25 | 423,2 | 423,5 | 1 175 | 425,0 | 1 217 | 426,3 | 1 517 |
| 13.05.2009 16:05:08 | 250 | 423,1 | 125 | 423,2 | 100 | 423,3 | 423,5 | 1 175 | 425,0 | 1 217 | 426,3 | 1 517 |
| 13.05.2009 16:05:08 | 250 | 423,1 | 125 | 423,2 | 100 | 423,3 | 423,5 | 1 175 | 425,0 | 1 217 | 426,3 | 1 517 |
| 13.05.2009 16:05:08 | 250 | 423,1 | 125 | 423,2 | 100 | 423,3 | 425,0 | 42 | 426,3 | 342 | 426,4 | 442 |
| 13.05.2009 16:05:08 | 250 | 423,1 | 125 | 423,2 | 100 | 423,3 | 425,0 | 42 | 426,3 | 342 | 426,4 | 442 |
| 13.05.2009 16:05:08 | 250 | 423,1 | 125 | 423,2 | 100 | 423,3 | 425,0 | 42 | 426,3 | 342 | 426,4 | 442 |
| 13.05.2009 16:05:05 | 150 | 423,2 | 125 | 423,3 | 25 | 424,0 | 425,0 | 42 | 426,3 | 342 | 426,4 | 442 |
| 13.05.2009 16:05:05 | 150 | 423,2 | 125 | 423,3 | 25 | 424,0 | 425,0 | 42 | 426,3 | 342 | 426,4 | 442 |
| 13.05.2009 16:05:01 | 150 | 423,2 | 125 | 423,3 | 25 | 424,0 | 424,1 | 1 200 | 425,0 | 1 242 | 426,3 | 1 542 |
| 13.05.2009 16:05:01 | 150 | 423,2 | 125 | 423,3 | 25 | 424,0 | 424,1 | 1 200 | 425,0 | 1 242 | 426,3 | 1 542 |
| 13.05.2009 16:04:59 | 150 | 423,2 | 125 | 423,3 | 25 | 424,0 | 425,0 | 42 | 426,3 | 342 | 426,4 | 442 |
| 13.05.2009 15:58:02 | 150 | 423,2 | 125 | 423,3 | 25 | 424,0 | 425,0 | 42 | 426,3 | 342 | 426,4 | 442 |
| 13.05.2009 15:58:02 | 150 | 423,2 | 125 | 423,3 | 25 | 424,0 | 425,0 | 42 | 426,3 | 342 | 426,4 | 442 |
| 13.05.2009 15:57:48 | 250 | 423,1 | 125 | 423,2 | 100 | 423,3 | 425,0 | 42 | 426,3 | 342 | 426,4 | 442 |
| 13.05.2009 15:57:44 | 250 | 423,1 | 125 | 423,2 | 100 | 423,3 | 425,0 | 42 | 426,3 | 342 | 426,4 | 442 |
| 13.05.2009 15:57:42 | 250 | 423,1 | 125 | 423,2 | 100 | 423,3 | 425,0 | 42 | 426,3 | 342 | 426,4 | 442 |
| 13.05.2009 15:57:40 | 250 | 423,1 | 125 | 423,2 | 100 | 423,3 | 425,0 | 42 | 426,3 | 342 | 426,4 | 442 |
| 13.05.2009 15:57:05 | 250 | 423,1 | 125 | 423,2 | 100 | 423,3 | 425,0 | 42 | 426,3 | 342 | 426,4 | 1 642 |
| 13.05.2009 15:57:05 | 250 | 423,1 | 125 | 423,2 | 100 | 423,3 | 425,0 | 42 | 426,3 | 342 | 426,4 | 1 642 |
| 13.05.2009 15:55:56 | 1 109 | 423,0 | 150 | 423,1 | 25 | 423,2 | 425,0 | 42 | 426,3 | 342 | 426,4 | 1 642 |
| 13.05.2009 15:55:10 | 1 109 | 423,0 | 150 | 423,1 | 25 | 423,2 | 425,0 | 42 | 426,3 | 342 | 426,4 | 1 642 |
| 13.05.2009 15:54:10 | 1 109 | 423,0 | 150 | 423,1 | 25 | 423,2 | 425,0 | 42 | 426,3 | 342 | 426,4 | 1 642 |
| 13.05.2009 15:54:10 | 1 109 | 423,0 | 150 | 423,1 | 25 | 423,2 | 425,0 | 42 | 426,3 | 342 | 426,4 | 1 642 |
| 13.05.2009 15:54:10 | 1 109 | 423,0 | 150 | 423,1 | 25 | 423,2 | 425,0 | 42 | 426,3 | 342 | 426,4 | 1 642 |
| 13.05.2009 15:53:04 | 1 109 | 423,0 | 150 | 423,1 | 25 | 423,2 | 425,0 | 57 | 426,3 | 357 | 426,4 | 1 657 |