RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2009 16:58:35 | 1 341 | 439,0 | 920 | 439,1 | 40 | 439,5 | 441,5 | 75 | 442,0 | 275 | 442,1 | 285 |
| 07.05.2009 16:57:51 | 1 341 | 439,0 | 920 | 439,1 | 40 | 439,5 | 441,5 | 75 | 441,9 | 275 | 442,0 | 475 |
| 07.05.2009 16:57:51 | 1 341 | 439,0 | 920 | 439,1 | 40 | 439,5 | 441,5 | 75 | 441,9 | 275 | 442,0 | 475 |
| 07.05.2009 16:52:41 | 1 401 | 438,8 | 1 301 | 439,0 | 880 | 439,1 | 441,5 | 75 | 441,9 | 275 | 442,0 | 475 |
| 07.05.2009 16:52:41 | 1 401 | 438,8 | 1 301 | 439,0 | 880 | 439,1 | 441,5 | 75 | 441,9 | 275 | 442,0 | 475 |
| 07.05.2009 16:52:41 | 1 401 | 438,8 | 1 301 | 439,0 | 880 | 439,1 | 441,5 | 75 | 441,9 | 275 | 442,0 | 475 |
| 07.05.2009 16:49:34 | 1 413 | 438,8 | 1 313 | 439,0 | 892 | 439,1 | 441,5 | 75 | 441,9 | 275 | 442,0 | 475 |
| 07.05.2009 16:46:56 | 1 313 | 438,8 | 1 213 | 439,0 | 892 | 439,1 | 441,5 | 75 | 441,9 | 275 | 442,0 | 475 |
| 07.05.2009 16:46:56 | 1 313 | 438,8 | 1 213 | 439,0 | 892 | 439,1 | 441,5 | 75 | 441,9 | 275 | 442,0 | 475 |
| 07.05.2009 16:46:56 | 1 313 | 438,8 | 1 213 | 439,0 | 892 | 439,1 | 441,5 | 75 | 441,9 | 275 | 442,0 | 475 |
| 07.05.2009 16:46:32 | 1 413 | 438,8 | 1 313 | 439,0 | 992 | 439,1 | 441,5 | 75 | 441,9 | 275 | 442,0 | 475 |
| 07.05.2009 16:43:26 | 1 413 | 438,8 | 1 313 | 439,0 | 992 | 439,1 | 441,5 | 75 | 441,9 | 275 | 442,0 | 575 |
| 07.05.2009 16:43:26 | 1 413 | 438,8 | 1 313 | 439,0 | 992 | 439,1 | 441,5 | 75 | 441,9 | 275 | 442,0 | 575 |
| 07.05.2009 16:43:26 | 1 413 | 438,8 | 1 313 | 439,0 | 992 | 439,1 | 441,5 | 75 | 441,9 | 275 | 442,0 | 575 |
| 07.05.2009 16:43:26 | 1 421 | 438,8 | 1 321 | 439,0 | 1 000 | 439,1 | 441,5 | 75 | 441,9 | 275 | 442,0 | 575 |
| 07.05.2009 16:43:26 | 1 421 | 438,8 | 1 321 | 439,0 | 1 000 | 439,1 | 441,5 | 75 | 441,9 | 275 | 442,0 | 575 |
| 07.05.2009 16:43:26 | 1 421 | 438,8 | 1 321 | 439,0 | 1 000 | 439,1 | 441,5 | 75 | 441,9 | 275 | 442,0 | 575 |
| 07.05.2009 16:40:03 | 1 413 | 439,0 | 1 092 | 439,1 | 92 | 439,5 | 441,5 | 75 | 441,9 | 275 | 442,0 | 575 |
| 07.05.2009 16:40:03 | 1 413 | 439,0 | 1 092 | 439,1 | 92 | 439,5 | 441,5 | 75 | 441,9 | 275 | 442,0 | 575 |
| 07.05.2009 16:39:18 | 1 413 | 439,0 | 1 092 | 439,1 | 92 | 439,5 | 441,9 | 200 | 442,0 | 500 | 442,1 | 510 |
| 07.05.2009 16:39:18 | 1 413 | 439,0 | 1 092 | 439,1 | 92 | 439,5 | 441,9 | 200 | 442,0 | 500 | 442,1 | 510 |
| 07.05.2009 16:39:18 | 1 413 | 439,0 | 1 092 | 439,1 | 92 | 439,5 | 441,9 | 200 | 442,0 | 500 | 442,1 | 510 |
| 07.05.2009 16:39:18 | 1 421 | 439,0 | 1 100 | 439,1 | 100 | 439,5 | 441,9 | 200 | 442,0 | 500 | 442,1 | 510 |
| 07.05.2009 16:39:18 | 1 421 | 439,0 | 1 100 | 439,1 | 100 | 439,5 | 441,9 | 200 | 442,0 | 500 | 442,1 | 510 |
| 07.05.2009 16:39:18 | 1 421 | 439,0 | 1 100 | 439,1 | 100 | 439,5 | 441,9 | 200 | 442,0 | 500 | 442,1 | 510 |
| 07.05.2009 16:33:15 | 1 103 | 439,1 | 103 | 439,5 | 3 | 440,0 | 441,9 | 200 | 442,0 | 500 | 442,1 | 510 |
| 07.05.2009 16:33:15 | 1 103 | 439,1 | 103 | 439,5 | 3 | 440,0 | 441,9 | 200 | 442,0 | 500 | 442,1 | 510 |
| 07.05.2009 16:33:15 | 1 103 | 439,1 | 103 | 439,5 | 3 | 440,0 | 441,9 | 200 | 442,0 | 500 | 442,1 | 510 |
| 07.05.2009 16:33:15 | 1 218 | 439,1 | 218 | 439,5 | 118 | 440,0 | 441,9 | 200 | 442,0 | 500 | 442,1 | 510 |
| 07.05.2009 16:33:15 | 1 218 | 439,1 | 218 | 439,5 | 118 | 440,0 | 441,9 | 200 | 442,0 | 500 | 442,1 | 510 |
| 07.05.2009 16:33:15 | 1 218 | 439,1 | 218 | 439,5 | 118 | 440,0 | 441,9 | 200 | 442,0 | 500 | 442,1 | 510 |
| 07.05.2009 16:32:23 | 403 | 439,5 | 303 | 440,0 | 185 | 441,0 | 441,9 | 200 | 442,0 | 500 | 442,1 | 510 |
| 07.05.2009 16:32:23 | 403 | 439,5 | 303 | 440,0 | 185 | 441,0 | 441,9 | 200 | 442,0 | 500 | 442,1 | 510 |
| 07.05.2009 16:32:23 | 403 | 439,5 | 303 | 440,0 | 185 | 441,0 | 441,9 | 200 | 442,0 | 500 | 442,1 | 510 |
| 07.05.2009 16:31:40 | 418 | 439,5 | 318 | 440,0 | 200 | 441,0 | 441,9 | 200 | 442,0 | 500 | 442,1 | 510 |
| 07.05.2009 16:31:40 | 418 | 439,5 | 318 | 440,0 | 200 | 441,0 | 441,9 | 200 | 442,0 | 500 | 442,1 | 510 |
| 07.05.2009 16:30:40 | 1 218 | 439,1 | 218 | 439,5 | 118 | 440,0 | 441,9 | 200 | 442,0 | 500 | 442,1 | 510 |
| 07.05.2009 16:30:40 | 1 218 | 439,1 | 218 | 439,5 | 118 | 440,0 | 441,9 | 200 | 442,0 | 500 | 442,1 | 510 |
| 07.05.2009 16:30:40 | 1 218 | 439,1 | 218 | 439,5 | 118 | 440,0 | 441,9 | 200 | 442,0 | 500 | 442,1 | 510 |
| 07.05.2009 16:29:49 | 230 | 439,5 | 130 | 440,0 | 12 | 440,1 | 441,9 | 200 | 442,0 | 500 | 442,1 | 510 |
| 07.05.2009 16:29:49 | 230 | 439,5 | 130 | 440,0 | 12 | 440,1 | 441,9 | 200 | 442,0 | 500 | 442,1 | 510 |
| 07.05.2009 16:28:29 | 1 218 | 439,1 | 218 | 439,5 | 118 | 440,0 | 441,9 | 200 | 442,0 | 500 | 442,1 | 510 |
| 07.05.2009 16:27:13 | 539 | 439,0 | 218 | 439,5 | 118 | 440,0 | 441,9 | 200 | 442,0 | 500 | 442,1 | 510 |
| 07.05.2009 16:27:13 | 539 | 439,0 | 218 | 439,5 | 118 | 440,0 | 441,9 | 200 | 442,0 | 500 | 442,1 | 510 |
| 07.05.2009 16:22:28 | 539 | 439,0 | 218 | 439,5 | 118 | 440,0 | 442,0 | 300 | 442,1 | 310 | 443,0 | 361 |
| 07.05.2009 16:22:28 | 539 | 439,0 | 218 | 439,5 | 118 | 440,0 | 442,0 | 300 | 442,1 | 310 | 443,0 | 361 |
| 07.05.2009 16:22:28 | 539 | 439,0 | 218 | 439,5 | 118 | 440,0 | 442,0 | 300 | 442,1 | 310 | 443,0 | 361 |
| 07.05.2009 16:22:28 | 633 | 439,0 | 312 | 439,5 | 212 | 440,0 | 442,0 | 300 | 442,1 | 310 | 443,0 | 361 |
| 07.05.2009 16:22:28 | 633 | 439,0 | 312 | 439,5 | 212 | 440,0 | 442,0 | 300 | 442,1 | 310 | 443,0 | 361 |
| 07.05.2009 16:22:28 | 633 | 439,0 | 312 | 439,5 | 212 | 440,0 | 442,0 | 300 | 442,1 | 310 | 443,0 | 361 |