RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2009 16:59:32 | 1 340 | 427,5 | 140 | 428,0 | 138 | 428,1 | 430,0 | 150 | 430,1 | 250 | 431,0 | 350 |
| 30.04.2009 16:59:32 | 1 340 | 427,5 | 140 | 428,0 | 138 | 428,1 | 430,0 | 150 | 430,1 | 250 | 431,0 | 350 |
| 30.04.2009 16:59:12 | 165 | 428,0 | 163 | 428,1 | 25 | 429,0 | 430,0 | 150 | 430,1 | 250 | 431,0 | 350 |
| 30.04.2009 16:58:45 | 1 240 | 427,5 | 40 | 428,0 | 38 | 428,1 | 430,0 | 150 | 430,1 | 250 | 431,0 | 350 |
| 30.04.2009 16:58:45 | 1 240 | 427,5 | 40 | 428,0 | 38 | 428,1 | 430,0 | 150 | 430,1 | 250 | 431,0 | 350 |
| 30.04.2009 16:58:45 | 1 240 | 427,5 | 40 | 428,0 | 38 | 428,1 | 430,0 | 150 | 430,1 | 250 | 431,0 | 350 |
| 30.04.2009 16:58:45 | 65 | 428,0 | 63 | 428,1 | 25 | 429,0 | 430,0 | 150 | 430,1 | 250 | 431,0 | 350 |
| 30.04.2009 16:58:45 | 65 | 428,0 | 63 | 428,1 | 25 | 429,0 | 430,0 | 150 | 430,1 | 250 | 431,0 | 350 |
| 30.04.2009 16:57:32 | 1 240 | 427,5 | 40 | 428,0 | 38 | 428,1 | 429,0 | 75 | 430,0 | 225 | 430,1 | 325 |
| 30.04.2009 16:57:04 | 1 240 | 427,5 | 40 | 428,0 | 38 | 428,1 | 429,0 | 75 | 430,0 | 175 | 430,1 | 275 |
| 30.04.2009 16:57:04 | 1 240 | 427,5 | 40 | 428,0 | 38 | 428,1 | 429,0 | 75 | 430,0 | 175 | 430,1 | 275 |
| 30.04.2009 16:57:04 | 1 240 | 427,5 | 40 | 428,0 | 38 | 428,1 | 430,0 | 100 | 430,1 | 200 | 431,0 | 300 |
| 30.04.2009 16:57:04 | 1 240 | 427,5 | 40 | 428,0 | 38 | 428,1 | 430,0 | 100 | 430,1 | 200 | 431,0 | 300 |
| 30.04.2009 16:57:04 | 1 240 | 427,5 | 40 | 428,0 | 38 | 428,1 | 430,0 | 100 | 430,1 | 200 | 431,0 | 300 |
| 30.04.2009 16:55:43 | 1 240 | 427,5 | 40 | 428,0 | 38 | 428,1 | 430,0 | 100 | 430,1 | 200 | 431,0 | 300 |
| 30.04.2009 16:55:43 | 1 240 | 427,5 | 40 | 428,0 | 38 | 428,1 | 430,0 | 100 | 430,1 | 200 | 431,0 | 300 |
| 30.04.2009 16:55:43 | 1 240 | 427,5 | 40 | 428,0 | 38 | 428,1 | 430,0 | 100 | 430,1 | 200 | 431,0 | 300 |
| 30.04.2009 16:55:43 | 65 | 428,0 | 63 | 428,1 | 25 | 429,0 | 430,0 | 100 | 430,1 | 200 | 431,0 | 300 |
| 30.04.2009 16:55:43 | 65 | 428,0 | 63 | 428,1 | 25 | 429,0 | 430,0 | 100 | 430,1 | 200 | 431,0 | 300 |
| 30.04.2009 16:55:39 | 1 240 | 427,5 | 40 | 428,0 | 38 | 428,1 | 429,0 | 75 | 430,0 | 175 | 430,1 | 275 |
| 30.04.2009 16:55:39 | 1 240 | 427,5 | 40 | 428,0 | 38 | 428,1 | 429,0 | 75 | 430,0 | 175 | 430,1 | 275 |
| 30.04.2009 16:55:39 | 1 240 | 427,5 | 40 | 428,0 | 38 | 428,1 | 429,0 | 75 | 430,0 | 175 | 430,1 | 275 |
| 30.04.2009 16:55:15 | 1 340 | 427,5 | 140 | 428,0 | 138 | 428,1 | 429,0 | 75 | 430,0 | 175 | 430,1 | 275 |
| 30.04.2009 16:55:15 | 1 340 | 427,5 | 140 | 428,0 | 138 | 428,1 | 429,0 | 75 | 430,0 | 175 | 430,1 | 275 |
| 30.04.2009 16:55:15 | 1 340 | 427,5 | 140 | 428,0 | 138 | 428,1 | 429,0 | 75 | 430,0 | 175 | 430,1 | 275 |
| 30.04.2009 16:51:54 | 1 360 | 427,5 | 160 | 428,0 | 158 | 428,1 | 429,0 | 75 | 430,0 | 175 | 430,1 | 275 |
| 30.04.2009 16:51:53 | 1 160 | 427,0 | 160 | 428,0 | 158 | 428,1 | 429,0 | 75 | 430,0 | 175 | 430,1 | 275 |
| 30.04.2009 16:51:20 | 1 360 | 427,5 | 160 | 428,0 | 158 | 428,1 | 429,0 | 75 | 430,0 | 175 | 430,1 | 275 |
| 30.04.2009 16:51:20 | 1 360 | 427,5 | 160 | 428,0 | 158 | 428,1 | 429,0 | 75 | 430,0 | 175 | 430,1 | 275 |
| 30.04.2009 16:49:16 | 1 360 | 427,5 | 160 | 428,0 | 158 | 428,1 | 430,0 | 100 | 430,1 | 200 | 431,0 | 300 |
| 30.04.2009 16:49:16 | 1 360 | 427,5 | 160 | 428,0 | 158 | 428,1 | 430,0 | 100 | 430,1 | 200 | 431,0 | 300 |
| 30.04.2009 16:48:36 | 1 260 | 427,5 | 60 | 428,0 | 58 | 428,1 | 430,0 | 100 | 430,1 | 200 | 431,0 | 300 |
| 30.04.2009 16:48:36 | 1 260 | 427,5 | 60 | 428,0 | 58 | 428,1 | 430,0 | 100 | 430,1 | 200 | 431,0 | 300 |
| 30.04.2009 16:48:36 | 1 260 | 427,5 | 60 | 428,0 | 58 | 428,1 | 430,0 | 100 | 430,1 | 200 | 431,0 | 300 |
| 30.04.2009 16:47:42 | 1 298 | 427,5 | 98 | 428,0 | 96 | 428,1 | 430,0 | 100 | 430,1 | 200 | 431,0 | 300 |
| 30.04.2009 16:47:42 | 1 298 | 427,5 | 98 | 428,0 | 96 | 428,1 | 430,0 | 100 | 430,1 | 200 | 431,0 | 300 |
| 30.04.2009 16:47:42 | 1 298 | 427,5 | 98 | 428,0 | 96 | 428,1 | 430,0 | 100 | 430,1 | 200 | 431,0 | 300 |
| 30.04.2009 16:41:19 | 1 302 | 427,5 | 102 | 428,0 | 100 | 428,1 | 430,0 | 100 | 430,1 | 200 | 431,0 | 300 |
| 30.04.2009 16:37:40 | 1 302 | 427,5 | 102 | 428,0 | 100 | 428,1 | 430,0 | 100 | 430,1 | 200 | 432,8 | 300 |
| 30.04.2009 16:34:11 | 1 302 | 427,5 | 102 | 428,0 | 100 | 428,1 | 430,0 | 100 | 430,1 | 200 | 432,9 | 230 |
| 30.04.2009 16:34:11 | 1 302 | 427,5 | 102 | 428,0 | 100 | 428,1 | 430,0 | 100 | 430,1 | 200 | 432,9 | 230 |
| 30.04.2009 16:30:45 | 2 202 | 427,0 | 1 202 | 427,5 | 2 | 428,0 | 430,0 | 100 | 430,1 | 200 | 432,9 | 230 |
| 30.04.2009 16:30:45 | 2 202 | 427,0 | 1 202 | 427,5 | 2 | 428,0 | 430,0 | 100 | 430,1 | 200 | 432,9 | 230 |
| 30.04.2009 16:30:45 | 2 202 | 427,0 | 1 202 | 427,5 | 2 | 428,0 | 430,0 | 100 | 430,1 | 200 | 432,9 | 230 |
| 30.04.2009 16:29:16 | 2 202 | 427,0 | 1 202 | 427,5 | 2 | 428,0 | 428,1 | 100 | 430,0 | 200 | 430,1 | 300 |
| 30.04.2009 16:28:58 | 2 202 | 427,0 | 1 202 | 427,5 | 2 | 428,0 | 428,1 | 100 | 430,0 | 400 | 430,1 | 500 |
| 30.04.2009 16:28:05 | 2 202 | 427,0 | 1 202 | 427,5 | 2 | 428,0 | 428,1 | 100 | 430,0 | 300 | 430,1 | 400 |
| 30.04.2009 16:27:57 | 2 202 | 427,0 | 1 202 | 427,5 | 2 | 428,0 | 428,1 | 100 | 430,0 | 300 | 432,9 | 330 |
| 30.04.2009 16:27:50 | 1 102 | 424,0 | 1 002 | 427,0 | 2 | 428,0 | 428,1 | 100 | 430,0 | 300 | 432,9 | 330 |
| 30.04.2009 16:27:50 | 1 102 | 424,0 | 1 002 | 427,0 | 2 | 428,0 | 428,1 | 100 | 430,0 | 300 | 432,9 | 330 |